Indicators

AT&T Inc (NY: T )

16.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.60	13.62	13.49	13.55	35,132,284	-0.10(-0.73%)
Sep 26, 2013	13.63	13.73	13.59	13.65	40,358,372	+0.07(+0.53%)
Sep 25, 2013	13.60	13.71	13.54	13.58	47,888,796	-0.02(-0.12%)
Sep 24, 2013	13.60	13.67	13.56	13.59	47,259,524	-0.05(-0.38%)
Sep 23, 2013	13.72	13.72	13.44	13.65	58,069,912	-0.04(-0.28%)
Sep 20, 2013	13.89	13.90	13.64	13.68	92,174,728	-0.20(-1.42%)
Sep 19, 2013	13.94	13.94	13.83	13.88	39,348,804	-0.06(-0.40%)
Sep 18, 2013	13.85	13.96	13.68	13.94	57,153,688	+0.08(+0.58%)
Sep 17, 2013	13.79	13.90	13.78	13.86	44,535,284	+0.07(+0.52%)
Sep 16, 2013	13.81	13.84	13.70	13.79	39,976,160	+0.10(+0.73%)
Sep 13, 2013	13.76	13.85	13.64	13.69	35,683,180	-0.02(-0.16%)
Sep 12, 2013	13.53	13.74	13.53	13.71	61,781,200	+0.16(+1.19%)
Sep 11, 2013	13.55	13.66	13.51	13.55	52,646,388	+0.00(+0.00%)
Sep 10, 2013	13.51	13.60	13.46	13.55	69,435,944	+0.14(+1.01%)
Sep 09, 2013	13.35	13.45	13.26	13.41	47,015,548	+0.09(+0.66%)
Sep 06, 2013	13.36	13.39	13.25	13.32	49,376,644	+0.03(+0.21%)
Sep 05, 2013	13.47	13.53	13.27	13.30	49,599,704	-0.16(-1.19%)
Sep 04, 2013	13.25	13.46	13.24	13.45	46,908,728	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.