Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.38 15.44 15.33 15.33 53,718,712 -0.02(-0.12%)
Oct 29, 2015 15.32 15.41 15.23 15.35 38,989,756 +0.06(+0.39%)
Oct 28, 2015 15.27 15.38 15.16 15.29 60,784,752 +0.10(+0.63%)
Oct 27, 2015 15.36 15.38 15.17 15.20 53,440,692 -0.21(-1.34%)
Oct 26, 2015 15.44 15.45 15.32 15.40 55,548,284 -0.04(-0.24%)
Oct 23, 2015 15.88 15.90 15.38 15.44 101,029,800 -0.10(-0.65%)
Oct 22, 2015 15.31 15.63 15.31 15.54 72,759,712 +0.16(+1.07%)
Oct 21, 2015 15.50 15.53 15.25 15.38 59,533,600 -0.07(-0.44%)
Oct 20, 2015 15.37 15.49 15.34 15.44 43,893,988 +0.06(+0.36%)
Oct 19, 2015 15.39 15.42 15.29 15.39 61,734,192 -0.09(-0.59%)
Oct 16, 2015 15.44 15.49 15.35 15.48 72,633,016 +0.16(+1.02%)
Oct 15, 2015 15.25 15.33 15.19 15.33 41,893,200 +0.10(+0.66%)
Oct 14, 2015 15.21 15.28 15.15 15.22 51,753,744 +0.02(+0.15%)
Oct 13, 2015 15.19 15.23 15.13 15.20 48,401,256 -0.04(-0.24%)
Oct 12, 2015 15.19 15.24 15.13 15.24 31,040,338 +0.07(+0.48%)
Oct 09, 2015 15.29 15.34 15.10 15.16 42,288,480 -0.12(-0.78%)
Oct 08, 2015 15.15 15.29 15.04 15.28 37,813,684 +0.13(+0.85%)
Oct 07, 2015 15.13 15.26 15.11 15.16 45,999,768 +0.13(+0.85%)
Oct 06, 2015 15.11 15.12 15.00 15.03 61,767,312 -0.05(-0.36%)
Oct 05, 2015 14.88 15.11 14.87 15.08 61,776,456 +0.36(+2.42%)
Oct 02, 2015 14.59 14.73 14.52 14.73 63,185,656 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.