Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.71 22.61 22.61 22.61 30,839,196 -0.22(-0.95%)
Dec 30, 2015 22.95 22.96 22.79 22.82 20,931,046 -0.12(-0.54%)
Dec 29, 2015 22.96 22.99 22.86 22.95 21,867,952 +0.11(+0.49%)
Dec 28, 2015 22.75 22.92 22.73 22.84 21,195,366 +0.07(+0.29%)
Dec 24, 2015 22.85 22.77 22.77 22.77 10,444,822 -0.08(-0.35%)
Dec 23, 2015 22.62 22.94 22.62 22.85 29,388,226 +0.24(+1.08%)
Dec 22, 2015 22.53 22.65 22.35 22.61 31,090,812 +0.21(+0.94%)
Dec 21, 2015 22.29 22.41 22.17 22.40 31,035,638 +0.32(+1.46%)
Dec 18, 2015 22.25 22.34 22.08 22.08 77,953,072 -0.28(-1.26%)
Dec 17, 2015 22.61 22.74 22.36 22.36 42,154,776 -0.24(-1.08%)
Dec 16, 2015 22.28 22.65 22.27 22.60 47,463,376 +0.39(+1.74%)
Dec 15, 2015 22.15 22.29 21.95 22.21 38,596,576 +0.14(+0.63%)
Dec 14, 2015 21.78 22.11 21.75 22.08 40,173,368 +0.28(+1.30%)
Dec 11, 2015 21.95 22.07 21.74 21.79 41,020,216 -0.33(-1.48%)
Dec 10, 2015 22.10 22.35 22.04 22.12 42,153,072 +0.07(+0.30%)
Dec 09, 2015 22.17 22.49 21.99 22.06 38,129,288 -0.18(-0.83%)
Dec 08, 2015 22.31 22.40 22.10 22.24 43,243,856 -0.28(-1.23%)
Dec 07, 2015 22.26 22.59 22.26 22.52 51,681,156 +0.11(+0.47%)
Dec 04, 2015 21.81 22.45 21.79 22.41 54,315,192 +0.66(+3.05%)
Dec 03, 2015 22.08 22.12 21.69 21.75 43,755,484 -0.30(-1.37%)
Dec 02, 2015 22.18 22.31 22.04 22.05 39,346,280 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.