Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.56 34.41 34.41 34.41 20,261,800 -0.33(-0.95%)
Dec 30, 2015 34.93 34.95 34.68 34.74 13,752,002 -0.19(-0.54%)
Dec 29, 2015 34.94 34.99 34.79 34.93 14,367,563 +0.17(+0.49%)
Dec 28, 2015 34.62 34.88 34.60 34.76 13,925,664 +0.10(+0.29%)
Dec 24, 2015 34.78 34.66 34.66 34.66 6,862,400 -0.12(-0.35%)
Dec 23, 2015 34.43 34.92 34.43 34.78 19,308,492 +0.37(+1.08%)
Dec 22, 2015 34.29 34.48 34.01 34.41 20,427,116 +0.32(+0.94%)
Dec 21, 2015 33.92 34.11 33.75 34.09 20,390,866 +0.49(+1.46%)
Dec 18, 2015 33.87 34.00 33.60 33.60 51,216,300 -0.43(-1.26%)
Dec 17, 2015 34.42 34.61 34.03 34.03 27,696,300 -0.37(-1.08%)
Dec 16, 2015 33.91 34.48 33.90 34.40 31,184,128 +0.59(+1.75%)
Dec 15, 2015 33.72 33.93 33.41 33.81 25,358,512 +0.21(+0.63%)
Dec 14, 2015 33.15 33.65 33.11 33.60 26,394,486 +0.43(+1.30%)
Dec 11, 2015 33.41 33.59 33.09 33.17 26,950,880 -0.50(-1.49%)
Dec 10, 2015 33.63 34.02 33.55 33.67 27,695,182 +0.10(+0.30%)
Dec 09, 2015 33.75 34.23 33.47 33.57 25,051,496 -0.28(-0.83%)
Dec 08, 2015 33.95 34.10 33.63 33.85 28,411,842 -0.42(-1.23%)
Dec 07, 2015 33.88 34.39 33.88 34.27 33,955,272 +0.16(+0.47%)
Dec 04, 2015 33.19 34.17 33.17 34.11 35,685,872 +1.01(+3.05%)
Dec 03, 2015 33.61 33.66 33.01 33.10 28,747,990 -0.46(-1.37%)
Dec 02, 2015 33.76 33.95 33.54 33.56 25,851,078 -0.21(-0.62%)
Dec 01, 2015 33.78 33.97 33.58 33.77 16,761,181 +0.10(+0.30%)
Nov 30, 2015 33.59 33.75 33.42 33.67 24,865,260 +0.10(+0.30%)
Nov 27, 2015 33.50 33.78 33.48 33.57 9,327,165 +0.12(+0.36%)
Nov 25, 2015 33.35 33.45 33.45 33.45 14,601,700 +0.06(+0.18%)
Nov 24, 2015 33.29 33.59 33.20 33.39 17,699,774 -0.07(-0.21%)
Nov 23, 2015 33.66 33.68 33.43 33.46 15,271,922 -0.20(-0.59%)
Nov 20, 2015 33.74 33.78 33.55 33.66 20,454,634 +0.04(+0.12%)
Nov 19, 2015 33.52 33.75 33.47 33.62 17,963,070 +0.08(+0.24%)
Nov 18, 2015 33.25 33.58 33.02 33.54 22,229,196 +0.28(+0.84%)
Nov 17, 2015 33.07 33.52 33.06 33.26 20,367,700 +0.22(+0.67%)
Nov 16, 2015 32.35 33.05 32.23 33.04 23,599,646 +0.73(+2.26%)
Nov 13, 2015 32.64 32.84 32.31 32.31 23,626,876 -0.38(-1.16%)
Nov 12, 2015 32.84 32.86 32.63 32.69 17,408,320 -0.23(-0.70%)
Nov 11, 2015 32.84 33.00 32.80 32.92 14,038,880 +0.13(+0.40%)
Nov 10, 2015 32.86 32.90 32.67 32.79 19,262,724 -0.05(-0.15%)
Nov 09, 2015 32.96 32.97 32.75 32.84 20,432,296 -0.32(-0.97%)
Nov 06, 2015 33.22 33.27 32.86 33.16 21,494,480 -0.18(-0.54%)
Nov 05, 2015 33.49 33.55 33.27 33.34 16,136,914 -0.14(-0.42%)
Nov 04, 2015 33.76 33.78 33.44 33.48 17,293,404 -0.15(-0.45%)
Nov 03, 2015 33.55 33.75 33.46 33.63 17,700,988 +0.02(+0.06%)
Nov 02, 2015 33.69 33.78 33.39 33.61 25,537,482 +0.10(+0.30%)
Oct 30, 2015 33.62 33.75 33.51 33.51 24,581,780 -0.04(-0.12%)
Oct 29, 2015 33.48 33.67 33.28 33.55 17,841,784 +0.13(+0.39%)
Oct 28, 2015 33.36 33.60 33.12 33.42 27,815,212 +0.21(+0.63%)
Oct 27, 2015 33.57 33.61 33.16 33.21 24,454,558 -0.45(-1.34%)
Oct 26, 2015 33.75 33.76 33.48 33.66 25,418,996 -0.08(-0.24%)
Oct 23, 2015 34.70 34.74 33.62 33.74 46,231,420 -0.22(-0.65%)
Oct 22, 2015 33.46 34.16 33.46 33.96 33,294,978 +0.36(+1.07%)
Oct 21, 2015 33.88 33.94 33.33 33.60 27,242,684 -0.15(-0.44%)
Oct 20, 2015 33.59 33.85 33.52 33.75 20,085,968 +0.12(+0.36%)
Oct 19, 2015 33.63 33.69 33.42 33.63 28,249,678 -0.20(-0.59%)
Oct 16, 2015 33.75 33.86 33.54 33.83 33,237,000 +0.34(+1.02%)
Oct 15, 2015 33.33 33.50 33.20 33.49 19,170,404 +0.22(+0.66%)
Oct 14, 2015 33.23 33.39 33.10 33.27 23,682,608 +0.05(+0.15%)
Oct 13, 2015 33.19 33.29 33.06 33.22 22,148,502 -0.08(-0.24%)
Oct 12, 2015 33.20 33.31 33.07 33.30 14,204,115 +0.16(+0.48%)
Oct 09, 2015 33.42 33.52 33.00 33.14 19,351,286 -0.26(-0.78%)
Oct 08, 2015 33.11 33.41 32.87 33.40 17,303,610 +0.28(+0.85%)
Oct 07, 2015 33.07 33.34 33.01 33.12 21,049,578 -0.19(-0.57%)
Oct 06, 2015 33.50 33.52 33.25 33.31 27,866,010 -0.12(-0.36%)
Oct 05, 2015 32.98 33.49 32.97 33.43 27,870,136 +0.79(+2.42%)
Oct 02, 2015 32.34 32.64 32.19 32.64 28,505,888 +0.11(+0.34%)
Oct 01, 2015 32.48 32.64 32.17 32.53 30,814,974 -0.05(-0.15%)
Sep 30, 2015 32.36 32.71 32.24 32.58 34,814,392 +0.51(+1.59%)
Sep 29, 2015 31.99 32.18 31.85 32.07 33,784,828 +0.17(+0.53%)
Sep 28, 2015 32.26 32.34 31.88 31.90 35,917,728 -0.43(-1.33%)
Sep 25, 2015 32.27 32.70 32.16 32.33 27,104,244 +0.22(+0.69%)
Sep 24, 2015 32.02 32.23 31.95 32.11 24,741,178 -0.09(-0.28%)
Sep 23, 2015 32.29 32.34 32.04 32.20 15,736,216 -0.07(-0.22%)
Sep 22, 2015 32.32 32.45 32.13 32.27 25,516,752 -0.29(-0.89%)
Sep 21, 2015 32.55 32.69 32.45 32.56 19,869,696 +0.01(+0.03%)
Sep 18, 2015 32.68 32.79 32.41 32.55 44,627,156 -0.23(-0.70%)
Sep 17, 2015 32.73 33.14 32.41 32.78 37,922,104 -0.16(-0.49%)
Sep 16, 2015 32.86 33.10 32.76 32.94 23,512,762 +0.08(+0.24%)
Sep 15, 2015 32.68 32.93 32.54 32.86 22,371,092 +0.31(+0.95%)
Sep 14, 2015 32.74 32.78 32.51 32.55 18,504,344 -0.17(-0.52%)
Sep 11, 2015 32.73 32.78 32.56 32.72 17,626,948 -0.03(-0.09%)
Sep 10, 2015 32.77 32.84 32.55 32.75 25,599,792 -0.03(-0.09%)
Sep 09, 2015 33.40 33.50 32.72 32.78 22,559,068 -0.36(-1.09%)
Sep 08, 2015 32.95 33.19 32.81 33.14 18,849,706 +0.58(+1.78%)
Sep 04, 2015 32.68 32.56 32.56 32.56 29,318,900 -0.48(-1.45%)
Sep 03, 2015 32.97 33.24 32.92 33.04 22,833,168 +0.22(+0.67%)
Sep 02, 2015 32.97 32.97 32.50 32.82 24,092,070 +0.50(+1.55%)
Sep 01, 2015 32.60 32.79 32.16 32.32 33,045,632 -0.88(-2.65%)
Aug 31, 2015 33.20 33.28 33.01 33.20 22,286,304 -0.09(-0.27%)
Aug 28, 2015 33.34 33.45 33.10 33.29 24,154,034 -0.15(-0.45%)
Aug 27, 2015 33.01 33.49 32.82 33.44 42,589,628 +0.75(+2.29%)
Aug 26, 2015 32.36 32.85 32.01 32.69 49,627,480 +0.89(+2.80%)
Aug 25, 2015 33.11 33.11 31.77 31.80 50,660,976 -0.57(-1.76%)
Aug 24, 2015 32.18 33.27 30.97 32.37 77,227,736 -1.01(-3.03%)
Aug 21, 2015 33.70 33.95 33.38 33.38 41,636,652 -0.57(-1.68%)
Aug 20, 2015 34.17 34.46 33.95 33.95 38,363,160 -0.41(-1.19%)
Aug 19, 2015 34.30 34.50 34.07 34.36 21,136,452 +0.01(+0.03%)
Aug 18, 2015 34.16 34.43 34.13 34.35 20,537,880 +0.12(+0.35%)
Aug 17, 2015 33.96 34.23 33.90 34.23 21,049,482 +0.18(+0.53%)
Aug 14, 2015 33.91 34.05 33.78 34.05 22,759,594 +0.24(+0.71%)
Aug 13, 2015 34.01 34.17 33.79 33.81 35,520,988 -0.21(-0.62%)
Aug 12, 2015 33.86 34.07 33.45 34.02 62,198,328 -0.63(-1.82%)
Aug 11, 2015 34.60 34.96 34.57 34.65 35,402,588 -0.13(-0.37%)
Aug 10, 2015 34.30 34.78 34.20 34.78 29,178,772 +0.57(+1.67%)
Aug 07, 2015 34.11 34.26 34.04 34.21 25,627,574 -0.03(-0.09%)
Aug 06, 2015 34.55 34.59 33.95 34.24 32,733,540 -0.33(-0.95%)
Aug 05, 2015 34.79 34.83 34.51 34.57 22,837,474 -0.01(-0.03%)
Aug 04, 2015 34.79 34.80 34.50 34.58 26,141,612 -0.08(-0.23%)
Aug 03, 2015 34.95 35.02 34.50 34.66 29,677,164 -0.08(-0.23%)
Jul 31, 2015 34.94 34.99 34.72 34.74 29,880,938 -0.06(-0.17%)
Jul 30, 2015 34.86 34.89 34.68 34.80 25,957,574 +0.11(+0.32%)
Jul 29, 2015 34.47 34.91 34.37 34.69 42,986,076 +0.36(+1.05%)
Jul 28, 2015 34.57 34.58 34.22 34.33 52,948,632 +0.01(+0.03%)
Jul 27, 2015 34.22 34.66 34.02 34.32 50,523,008 +0.03(+0.09%)
Jul 24, 2015 34.66 35.09 34.29 34.29 87,250,856 +0.36(+1.06%)
Jul 23, 2015 34.28 34.34 33.86 33.93 37,051,320 -0.34(-0.99%)
Jul 22, 2015 34.25 34.35 34.03 34.27 51,794,756 -0.30(-0.87%)
Jul 21, 2015 34.67 34.67 34.39 34.57 27,868,124 -0.33(-0.95%)
Jul 20, 2015 35.04 35.05 34.71 34.90 22,216,806 -0.11(-0.31%)
Jul 17, 2015 35.10 35.24 34.90 35.01 21,900,306 -0.15(-0.43%)
Jul 16, 2015 34.85 35.19 34.85 35.16 18,451,662 +0.43(+1.24%)
Jul 15, 2015 35.10 35.13 34.68 34.73 29,042,420 -0.39(-1.11%)
Jul 14, 2015 34.74 35.13 34.66 35.12 25,142,362 +0.24(+0.69%)
Jul 13, 2015 34.75 34.97 34.67 34.88 26,801,222 +0.23(+0.66%)
Jul 10, 2015 34.62 34.85 34.39 34.65 30,999,216 +0.26(+0.76%)
Jul 09, 2015 35.02 35.04 34.33 34.39 33,069,296 -0.40(-1.15%)
Jul 08, 2015 35.28 35.32 34.74 34.79 31,589,544 -0.98(-2.74%)
Jul 07, 2015 35.79 35.85 35.37 35.77 27,017,300 +0.16(+0.45%)
Jul 06, 2015 35.60 35.66 35.47 35.61 25,638,724 -0.12(-0.34%)
Jul 02, 2015 35.85 35.73 35.73 35.73 22,254,300 +0.16(+0.45%)
Jul 01, 2015 35.59 35.63 35.27 35.57 36,971,800 +0.05(+0.14%)
Jun 30, 2015 36.03 36.15 35.46 35.52 31,389,976 -0.25(-0.70%)
Jun 29, 2015 35.87 36.23 35.75 35.77 28,998,572 -0.35(-0.97%)
Jun 26, 2015 36.38 36.40 35.91 36.12 30,005,944 -0.06(-0.17%)
Jun 25, 2015 36.13 36.45 36.05 36.18 47,566,236 +0.40(+1.12%)
Jun 24, 2015 35.92 35.95 35.68 35.78 33,443,204 -0.13(-0.36%)
Jun 23, 2015 35.57 36.25 35.51 35.91 69,966,688 +0.87(+2.48%)
Jun 22, 2015 35.10 35.15 35.00 35.04 23,584,328 +0.05(+0.14%)
Jun 19, 2015 34.92 35.06 34.88 34.99 35,660,952 -0.03(-0.09%)
Jun 18, 2015 34.80 35.10 34.76 35.02 37,333,200 +0.22(+0.63%)
Jun 17, 2015 34.72 34.85 34.54 34.80 30,455,680 +0.13(+0.37%)
Jun 16, 2015 34.30 34.75 34.26 34.67 29,729,848 +0.26(+0.76%)
Jun 15, 2015 34.54 34.56 34.40 34.41 24,465,112 -0.24(-0.69%)
Jun 12, 2015 34.75 34.96 34.64 34.65 25,869,064 -0.23(-0.66%)
Jun 11, 2015 34.82 34.98 34.78 34.88 30,440,848 +0.16(+0.46%)
Jun 10, 2015 34.59 34.76 34.59 34.72 31,307,820 +0.21(+0.61%)
Jun 09, 2015 34.59 34.79 34.52 34.51 23,986,102 -0.08(-0.23%)
Jun 08, 2015 34.50 34.72 34.49 34.59 25,928,792 +0.02(+0.06%)
Jun 05, 2015 35.16 35.17 34.50 34.57 36,713,216 -0.70(-1.98%)
Jun 04, 2015 34.92 35.48 34.78 35.27 56,218,832 +0.24(+0.69%)
Jun 03, 2015 34.45 35.17 34.36 35.03 39,115,040 +0.67(+1.95%)
Jun 02, 2015 34.37 34.53 34.28 34.36 19,508,848 +0.01(+0.03%)
Jun 01, 2015 34.53 34.57 34.24 34.35 28,229,276 -0.19(-0.55%)
May 29, 2015 34.75 34.82 34.54 34.54 29,885,076 -0.26(-0.75%)
May 28, 2015 34.96 34.97 34.64 34.80 19,591,680 -0.15(-0.43%)
May 27, 2015 34.75 35.09 34.61 34.95 36,631,504 +0.28(+0.81%)
May 26, 2015 34.60 34.76 34.26 34.67 40,654,856 -0.04(-0.12%)
May 22, 2015 34.89 34.71 34.71 34.71 26,349,200 -0.36(-1.03%)
May 21, 2015 34.55 35.22 34.52 35.07 41,573,536 +0.45(+1.30%)
May 20, 2015 34.43 34.71 34.29 34.62 27,280,800 +0.25(+0.73%)
May 19, 2015 34.79 34.85 34.17 34.37 38,270,456 -0.50(-1.43%)
May 18, 2015 34.28 35.02 34.28 34.87 59,611,860 +0.54(+1.57%)
May 15, 2015 34.11 34.38 34.01 34.33 28,264,128 +0.20(+0.59%)
May 14, 2015 34.08 34.20 34.00 34.13 23,908,664 +0.23(+0.68%)
May 13, 2015 33.63 34.14 33.57 33.90 34,748,120 +0.24(+0.71%)
May 12, 2015 33.31 33.94 33.04 33.66 41,277,984 +0.17(+0.51%)
May 11, 2015 33.65 33.69 33.38 33.49 21,479,564 -0.20(-0.59%)
May 08, 2015 33.72 33.83 33.59 33.69 27,681,434 +0.32(+0.96%)
May 07, 2015 33.25 33.56 33.11 33.37 22,643,324 -0.01(-0.03%)
May 06, 2015 33.71 33.79 33.08 33.38 30,701,312 -0.34(-1.01%)
May 05, 2015 34.49 34.58 33.66 33.72 31,804,520 -0.81(-2.35%)
May 04, 2015 34.41 34.71 34.25 34.53 21,296,892 +0.11(+0.32%)
May 01, 2015 34.56 34.72 34.13 34.42 34,167,620 -0.22(-0.64%)
Apr 30, 2015 34.70 34.90 34.55 34.64 29,692,962 -0.12(-0.35%)
Apr 29, 2015 34.58 35.23 34.54 34.76 40,721,992 -0.10(-0.29%)
Apr 28, 2015 34.28 34.98 34.17 34.86 48,688,296 +0.77(+2.26%)
Apr 27, 2015 34.05 34.30 34.04 34.09 24,464,944 +0.08(+0.24%)
Apr 24, 2015 34.21 34.32 33.96 34.01 42,046,912 -0.22(-0.64%)
Apr 23, 2015 33.45 34.40 33.33 34.23 91,371,832 +1.37(+4.17%)
Apr 22, 2015 32.78 32.89 32.55 32.86 29,756,596 +0.20(+0.61%)
Apr 21, 2015 32.84 32.85 32.58 32.66 19,719,948 -0.17(-0.52%)
Apr 20, 2015 32.65 32.87 32.65 32.83 24,314,482 +0.32(+0.98%)
Apr 17, 2015 32.65 32.70 32.37 32.51 29,716,224 -0.24(-0.73%)
Apr 16, 2015 32.76 32.90 32.70 32.75 17,597,152 -0.14(-0.43%)
Apr 15, 2015 32.71 32.96 32.64 32.89 19,855,710 +0.20(+0.61%)
Apr 14, 2015 32.92 32.93 32.62 32.69 18,264,422 -0.19(-0.58%)
Apr 13, 2015 32.76 33.07 32.70 32.88 22,730,780 +0.11(+0.34%)
Apr 10, 2015 32.77 32.83 32.65 32.77 15,063,632 +0.08(+0.24%)
Apr 09, 2015 32.58 32.79 32.44 32.69 21,073,592 +0.04(+0.12%)
Apr 08, 2015 32.73 32.85 32.56 32.65 21,379,984 -0.51(-1.54%)
Apr 07, 2015 33.35 33.45 33.16 33.16 24,002,328 -0.17(-0.51%)
Apr 06, 2015 33.15 33.41 33.06 33.33 22,972,408 +0.20(+0.60%)
Apr 02, 2015 32.90 33.13 33.13 33.13 19,273,900 +0.24(+0.73%)
Apr 01, 2015 32.62 32.91 32.56 32.89 25,365,036 +0.24(+0.74%)
Mar 31, 2015 32.97 33.03 32.65 32.65 27,899,536 -0.32(-0.97%)
Mar 30, 2015 32.82 33.04 32.80 32.97 18,904,260 +0.22(+0.67%)
Mar 27, 2015 32.94 32.95 32.70 32.75 20,852,748 -0.07(-0.21%)
Mar 26, 2015 32.63 33.13 32.61 32.82 30,624,086 +0.20(+0.61%)
Mar 25, 2015 33.02 33.11 32.62 32.62 29,159,728 -0.45(-1.36%)
Mar 24, 2015 33.23 33.42 33.07 33.07 20,127,068 -0.21(-0.63%)
Mar 23, 2015 33.37 33.68 33.28 33.28 23,983,512 +0.05(+0.15%)
Mar 20, 2015 33.27 33.60 33.21 33.23 38,651,752 +0.03(+0.09%)
Mar 19, 2015 33.51 33.51 33.18 33.20 19,913,498 -0.39(-1.16%)
Mar 18, 2015 32.93 33.59 32.69 33.59 47,845,272 +0.69(+2.10%)
Mar 17, 2015 32.85 33.12 32.77 32.90 23,901,302 -0.16(-0.48%)
Mar 16, 2015 32.79 33.10 32.68 33.06 20,530,558 +0.30(+0.92%)
Mar 13, 2015 32.99 33.03 32.60 32.76 26,808,004 -0.37(-1.12%)
Mar 12, 2015 32.84 33.21 32.70 33.13 27,016,692 +0.51(+1.56%)
Mar 11, 2015 32.88 32.89 32.52 32.62 29,020,248 -0.16(-0.49%)
Mar 10, 2015 33.26 33.26 32.75 32.78 32,465,720 -0.57(-1.71%)
Mar 09, 2015 33.45 33.59 33.31 33.35 19,463,384 -0.13(-0.39%)
Mar 06, 2015 33.58 33.77 33.37 33.48 39,761,464 -0.52(-1.53%)
Mar 05, 2015 34.15 34.20 33.99 34.00 14,521,167 +0.00(+0.00%)
Mar 04, 2015 34.45 34.41 33.97 34.00 23,389,704 -0.41(-1.19%)
Mar 03, 2015 34.53 34.65 34.35 34.41 20,200,152 -0.23(-0.66%)
Mar 02, 2015 34.56 34.65 34.21 34.64 21,636,652 +0.08(+0.23%)
Feb 27, 2015 34.42 34.58 34.38 34.56 19,863,612 +0.06(+0.17%)
Feb 26, 2015 34.12 34.59 34.06 34.50 23,155,696 +0.29(+0.85%)
Feb 25, 2015 34.13 34.22 33.98 34.21 17,837,424 +0.16(+0.47%)
Feb 24, 2015 33.75 34.12 33.60 34.05 19,381,826 +0.20(+0.59%)
Feb 23, 2015 33.97 34.05 33.74 33.85 23,415,972 -0.23(-0.67%)
Feb 20, 2015 34.06 34.08 33.82 34.08 21,281,990 -0.01(-0.03%)
Feb 19, 2015 34.48 34.48 34.03 34.09 18,913,578 -0.40(-1.16%)
Feb 18, 2015 34.73 34.73 34.35 34.49 17,097,444 -0.22(-0.63%)
Feb 17, 2015 34.60 34.73 34.45 34.71 19,253,804 +0.05(+0.14%)
Feb 13, 2015 34.55 34.66 34.66 34.66 16,082,400 +0.05(+0.14%)
Feb 12, 2015 34.41 34.62 34.24 34.61 19,864,614 +0.22(+0.64%)
Feb 11, 2015 34.79 34.83 34.25 34.39 31,901,264 -0.46(-1.32%)
Feb 10, 2015 34.86 35.07 34.79 34.85 19,872,776 +0.21(+0.61%)
Feb 09, 2015 34.71 34.91 34.59 34.64 20,108,090 -0.23(-0.66%)
Feb 06, 2015 34.49 35.05 34.41 34.87 27,709,244 +0.33(+0.96%)
Feb 05, 2015 34.49 34.60 34.32 34.54 19,076,448 +0.13(+0.38%)
Feb 04, 2015 34.33 34.75 34.23 34.41 29,844,378 +0.07(+0.20%)
Feb 03, 2015 33.66 34.34 33.65 34.34 41,627,500 +0.78(+2.32%)
Feb 02, 2015 33.31 33.62 32.80 33.56 37,270,536 +0.64(+1.94%)
Jan 30, 2015 32.77 33.43 32.72 32.92 56,280,900 -0.04(-0.12%)
Jan 29, 2015 32.68 33.10 32.41 32.96 31,065,876 +0.28(+0.86%)
Jan 28, 2015 33.47 33.64 32.64 32.68 45,841,080 -0.13(-0.40%)
Jan 27, 2015 33.09 33.12 32.81 32.81 30,778,802 -0.37(-1.12%)
Jan 26, 2015 33.32 33.34 33.05 33.18 28,526,164 -0.19(-0.57%)
Jan 23, 2015 33.80 33.80 33.34 33.37 25,450,018 -0.42(-1.24%)
Jan 22, 2015 33.84 33.93 33.29 33.79 34,753,792 -0.21(-0.62%)
Jan 21, 2015 33.81 34.23 33.65 34.00 34,846,840 +0.05(+0.15%)
Jan 20, 2015 33.87 33.96 33.55 33.95 20,212,744 +0.15(+0.44%)
Jan 16, 2015 33.14 33.86 33.14 33.80 37,526,900 +0.54(+1.62%)
Jan 15, 2015 33.33 33.67 33.18 33.26 25,799,584 -0.07(-0.21%)
Jan 14, 2015 33.28 33.45 33.04 33.33 22,024,214 -0.16(-0.48%)
Jan 13, 2015 33.72 33.92 33.27 33.49 24,260,032 +0.00(+0.00%)
Jan 12, 2015 33.59 33.76 33.48 33.49 20,142,476 +0.09(+0.27%)
Jan 09, 2015 33.62 33.69 33.39 33.40 21,492,496 -0.10(-0.30%)
Jan 08, 2015 33.24 33.58 33.15 33.50 22,788,020 +0.33(+0.99%)
Jan 07, 2015 33.58 33.59 32.73 33.17 31,655,208 -0.43(-1.28%)
Jan 06, 2015 33.77 33.81 33.35 33.60 29,525,500 +0.05(+0.15%)
Jan 05, 2015 33.87 33.92 33.52 33.55 30,426,240 -0.32(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.