Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.60 17.70 17.56 17.69 65,264,016 +0.13(+0.77%)
Oct 28, 2016 17.62 17.70 17.52 17.56 48,298,968 -0.00(-0.03%)
Oct 27, 2016 17.60 17.74 17.53 17.56 89,804,112 +0.04(+0.25%)
Oct 26, 2016 17.62 17.68 17.44 17.52 68,374,816 -0.13(-0.74%)
Oct 25, 2016 17.82 17.57 17.65 84,199,216 -0.08(-0.43%)
Oct 24, 2016 17.56 17.95 17.45 17.72 209,175,536 -0.30(-1.68%)
Oct 21, 2016 18.46 18.59 17.77 18.03 172,125,872 -0.56(-3.00%)
Oct 20, 2016 18.78 18.79 18.51 18.58 64,738,788 -0.35(-1.85%)
Oct 19, 2016 18.97 19.03 18.91 18.94 24,356,264 +0.01(+0.05%)
Oct 18, 2016 18.86 18.97 18.82 18.93 33,354,468 +0.04(+0.23%)
Oct 17, 2016 18.80 18.99 18.78 18.88 28,876,596 +0.02(+0.13%)
Oct 14, 2016 18.95 19.03 18.86 18.86 28,111,220 -0.07(-0.38%)
Oct 13, 2016 18.89 18.98 18.76 18.93 36,491,532 +0.02(+0.10%)
Oct 12, 2016 18.82 18.99 18.78 18.91 35,728,580 +0.11(+0.59%)
Oct 11, 2016 18.72 18.94 18.56 18.80 46,407,928 +0.04(+0.23%)
Oct 10, 2016 18.72 18.85 18.37 18.76 39,557,148 +0.07(+0.36%)
Oct 07, 2016 18.86 18.89 18.61 18.69 39,871,808 -0.12(-0.61%)
Oct 06, 2016 18.82 18.85 18.71 18.81 32,755,672 -0.02(-0.13%)
Oct 05, 2016 19.05 19.06 18.67 18.83 47,002,780 -0.12(-0.66%)
Oct 04, 2016 19.34 19.36 18.86 18.95 69,831,704 -0.41(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.