Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.34 18.42 18.29 18.39 59,472,556 +0.08(+0.41%)
May 27, 2016 18.24 18.32 18.32 18.32 33,358,574 +0.07(+0.39%)
May 26, 2016 18.18 18.32 18.15 18.25 34,093,616 +0.10(+0.57%)
May 25, 2016 18.17 18.19 18.06 18.14 31,311,082 +0.06(+0.31%)
May 24, 2016 18.07 18.11 18.04 18.09 30,079,746 +0.08(+0.47%)
May 23, 2016 18.08 18.09 17.97 18.00 32,736,448 -0.06(-0.34%)
May 20, 2016 18.15 18.17 18.00 18.06 43,092,268 +0.00(+0.03%)
May 19, 2016 17.98 18.07 17.74 18.06 58,354,608 -0.00(-0.03%)
May 18, 2016 18.36 18.39 17.98 18.06 54,604,460 -0.31(-1.69%)
May 17, 2016 18.43 18.48 18.32 18.37 46,948,128 -0.08(-0.43%)
May 16, 2016 18.30 18.46 18.27 18.45 32,050,702 +0.06(+0.33%)
May 13, 2016 18.55 18.57 18.37 18.39 35,102,016 -0.19(-1.01%)
May 12, 2016 18.46 18.64 18.42 18.58 39,878,528 +0.17(+0.94%)
May 11, 2016 18.45 18.48 18.33 18.41 30,683,228 -0.06(-0.33%)
May 10, 2016 18.33 18.50 18.31 18.47 36,984,360 +0.21(+1.16%)
May 09, 2016 18.32 18.37 18.24 18.26 28,725,854 -0.06(-0.33%)
May 06, 2016 18.22 18.32 18.07 18.32 33,341,472 +0.12(+0.65%)
May 05, 2016 18.29 18.32 18.16 18.20 34,567,008 -0.07(-0.36%)
May 04, 2016 18.20 18.32 18.12 18.27 32,951,172 -0.01(-0.08%)
May 03, 2016 18.33 18.36 18.17 18.28 46,458,344 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.