Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.27 20.52 20.23 20.51 52,227,384 +0.17(+0.81%)
Jan 30, 2017 20.40 20.49 20.26 20.34 32,628,694 -0.09(-0.45%)
Jan 27, 2017 20.42 20.58 20.31 20.43 39,097,780 +0.12(+0.57%)
Jan 26, 2017 20.03 20.36 19.94 20.32 57,830,604 +0.18(+0.92%)
Jan 25, 2017 20.10 20.17 19.89 20.13 44,082,448 +0.01(+0.07%)
Jan 24, 2017 20.14 20.30 19.97 20.12 59,001,308 -0.31(-1.52%)
Jan 23, 2017 20.17 20.46 20.13 20.43 51,781,788 +0.27(+1.33%)
Jan 20, 2017 20.10 20.37 20.08 20.16 51,734,008 +0.22(+1.10%)
Jan 19, 2017 19.89 19.95 19.80 19.94 34,307,436 +0.10(+0.49%)
Jan 18, 2017 20.02 20.06 19.83 19.85 40,038,920 -0.15(-0.75%)
Jan 17, 2017 19.94 20.01 19.83 20.00 46,309,648 +0.07(+0.37%)
Jan 13, 2017 19.92 19.92 19.92 0 -0.02(-0.12%)
Jan 12, 2017 19.73 20.00 19.70 19.95 40,908,736 +0.19(+0.98%)
Jan 11, 2017 19.64 19.80 19.59 19.75 50,439,240 -0.10(-0.49%)
Jan 10, 2017 19.78 19.97 19.57 19.85 44,244,388 +0.00(+0.02%)
Jan 09, 2017 20.08 20.14 19.85 19.85 52,380,552 -0.25(-1.26%)
Jan 06, 2017 20.42 20.43 20.05 20.10 67,199,744 -0.41(-1.99%)
Jan 05, 2017 20.60 20.62 20.45 20.51 53,462,840 -0.06(-0.28%)
Jan 04, 2017 20.65 20.68 20.54 20.57 48,245,820 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.