Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.19 28.19 28.19 0 -0.22(-0.77%)
Dec 28, 2017 28.27 28.42 28.19 28.40 21,551,030 +0.21(+0.75%)
Dec 27, 2017 28.33 28.37 28.06 28.19 22,536,902 -0.12(-0.44%)
Dec 26, 2017 28.24 28.51 28.24 28.32 18,728,448 +0.09(+0.31%)
Dec 22, 2017 28.11 28.35 28.06 28.23 27,534,026 +0.04(+0.15%)
Dec 21, 2017 27.95 28.48 27.89 28.19 44,097,268 +0.24(+0.86%)
Dec 20, 2017 27.74 28.16 27.68 27.95 37,192,952 +0.36(+1.31%)
Dec 19, 2017 27.88 28.04 27.57 27.58 40,248,992 -0.30(-1.07%)
Dec 18, 2017 27.91 28.19 27.83 27.88 43,446,924 +0.16(+0.58%)
Dec 15, 2017 27.65 27.76 27.50 27.72 64,568,940 +0.36(+1.32%)
Dec 14, 2017 27.45 27.66 27.32 27.36 47,290,444 -0.22(-0.79%)
Dec 13, 2017 27.55 27.69 27.09 27.58 54,716,844 -0.04(-0.16%)
Dec 12, 2017 27.62 27.67 26.81 27.62 64,000,880 +0.87(+3.25%)
Dec 11, 2017 26.59 26.78 26.47 26.75 32,288,740 +0.12(+0.46%)
Dec 08, 2017 26.38 26.64 26.21 26.63 35,185,596 +0.41(+1.55%)
Dec 07, 2017 26.19 26.39 25.96 26.22 33,835,304 +0.04(+0.17%)
Dec 06, 2017 26.21 26.42 26.12 26.18 42,989,776 -0.32(-1.20%)
Dec 05, 2017 26.69 27.03 26.47 26.50 45,594,916 -0.52(-1.93%)
Dec 04, 2017 26.67 26.86 26.64 27.02 55,836,000 +0.56(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.