Indicators

AT&T Inc (NY: T )

16.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.12	19.20	18.99	19.13	58,037,764	+0.00(+0.00%)
Jul 28, 2017	19.26	19.46	19.05	19.13	73,401,848	-0.20(-1.04%)
Jul 27, 2017	18.74	19.38	18.74	19.34	126,340,240	+0.68(+3.63%)
Jul 26, 2017	17.77	18.69	18.35	18.66	147,621,024	+0.89(+5.00%)
Jul 25, 2017	17.80	17.91	17.73	17.77	60,000,860	-0.00(-0.03%)
Jul 24, 2017	17.91	17.93	17.75	17.78	45,662,396	-0.14(-0.77%)
Jul 21, 2017	17.87	17.96	17.79	17.91	41,071,488	-0.00(-0.03%)
Jul 20, 2017	17.82	18.02	17.76	17.92	65,002,056	+0.19(+1.08%)
Jul 19, 2017	17.68	17.73	17.57	17.73	53,545,088	+0.07(+0.39%)
Jul 18, 2017	17.87	17.87	17.60	17.66	59,404,212	-0.20(-1.10%)
Jul 17, 2017	17.82	17.88	17.79	17.85	41,873,020	+0.04(+0.25%)
Jul 14, 2017	17.78	17.85	17.75	17.81	48,023,116	+0.04(+0.25%)
Jul 13, 2017	17.93	17.96	17.76	17.77	61,605,600	-0.30(-1.68%)
Jul 12, 2017	18.03	18.10	17.97	18.07	35,640,208	+0.11(+0.63%)
Jul 11, 2017	18.07	18.08	17.93	17.96	44,000,796	-0.11(-0.62%)
Jul 10, 2017	18.13	18.19	18.06	18.07	46,419,688	-0.07(-0.41%)
Jul 07, 2017	18.24	18.27	18.06	18.14	42,477,884	-0.10(-0.54%)
Jul 06, 2017		18.49	18.24	18.24	42,407,248	-0.22(-1.20%)
Jul 05, 2017	18.46	18.51	18.33	18.46	41,459,248	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.