Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.11	19.24	19.04	19.22	44,761,980	+0.06(+0.33%)
Sep 28, 2017	18.98	19.22	18.93	19.15	35,400,888	+0.13(+0.70%)
Sep 27, 2017			18.89	19.02	48,444,160	+0.02(+0.13%)
Sep 26, 2017	19.19	19.29	18.99	19.00	46,075,156	-0.20(-1.02%)
Sep 25, 2017	18.90	19.23	18.89	19.19	73,734,408	+0.26(+1.37%)
Sep 22, 2017	18.84	18.96	18.75	18.93	47,312,172	+0.18(+0.97%)
Sep 21, 2017	18.89	18.91	18.71	18.75	34,203,652	-0.10(-0.55%)
Sep 20, 2017	18.80	19.00	18.75	18.85	54,764,612	+0.11(+0.58%)
Sep 19, 2017	18.35	18.86	18.29	18.75	94,402,808	+0.39(+2.11%)
Sep 18, 2017	18.21	18.40	18.16	18.36	65,153,196	+0.16(+0.86%)
Sep 15, 2017	17.86	18.21	17.85	18.20	97,717,192	+0.38(+2.15%)
Sep 14, 2017	17.96	17.96	17.77	17.82	36,450,240	-0.11(-0.63%)
Sep 13, 2017	17.83	17.99	17.80	17.93	52,444,012	+0.14(+0.80%)
Sep 12, 2017	17.64	17.87	17.58	17.79	57,648,864	+0.26(+1.45%)
Sep 11, 2017	17.51	17.56	17.43	17.54	46,971,952	+0.07(+0.42%)
Sep 08, 2017	17.47	17.54	17.22	17.46	83,670,536	-0.00(-0.03%)
Sep 07, 2017	17.96	18.05	17.46	17.47	99,086,464	-0.48(-2.65%)
Sep 06, 2017	18.22	18.23	17.92	17.94	57,821,028	-0.26(-1.40%)
Sep 05, 2017	18.35	18.36	18.12	18.20	46,478,896	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.