Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.41 16.57 16.11 16.41 83,872,368 +0.11(+0.69%)
Oct 30, 2018 15.96 16.36 15.95 16.29 91,902,792 +0.44(+2.80%)
Oct 29, 2018 15.82 16.21 15.66 15.85 92,125,384 +0.29(+1.89%)
Oct 26, 2018 15.98 16.01 15.43 15.56 145,223,040 -0.48(-2.97%)
Oct 25, 2018 16.39 16.42 15.92 16.03 143,554,976 -0.20(-1.25%)
Oct 24, 2018 16.97 17.01 16.18 16.24 222,222,304 -1.42(-8.06%)
Oct 23, 2018 17.49 17.80 17.14 17.66 99,892,456 +0.19(+1.07%)
Oct 22, 2018 17.60 17.63 17.43 17.47 43,169,940 -0.11(-0.61%)
Oct 19, 2018 17.35 17.62 17.28 17.58 65,696,076 +0.20(+1.14%)
Oct 18, 2018 17.42 17.57 17.24 17.38 57,449,560 -0.04(-0.21%)
Oct 17, 2018 17.33 17.50 17.26 17.42 55,926,668 +0.10(+0.56%)
Oct 16, 2018 17.31 17.36 17.19 17.32 52,441,104 +0.02(+0.09%)
Oct 15, 2018 17.26 17.47 17.23 17.31 62,155,836 +0.06(+0.34%)
Oct 12, 2018 17.21 17.31 17.03 17.25 80,690,256 +0.27(+1.57%)
Oct 11, 2018 17.56 17.68 16.93 16.98 119,073,832 -0.59(-3.35%)
Oct 10, 2018 17.98 18.18 17.56 17.57 85,105,992 -0.35(-1.94%)
Oct 09, 2018 18.02 18.02 17.92 17.92 52,105,820 -0.06(-0.33%)
Oct 08, 2018 17.92 18.01 17.80 17.97 53,268,232 +0.06(+0.35%)
Oct 05, 2018 18.02 18.07 17.84 17.91 54,404,112 -0.07(-0.38%)
Oct 04, 2018 17.83 17.99 17.67 17.98 52,220,728 +0.11(+0.59%)
Oct 03, 2018 17.96 17.98 17.79 17.87 50,662,440 +0.00(+0.00%)
Oct 02, 2018 17.67 17.88 17.64 17.87 56,933,160 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.