Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.94 21.99 21.57 21.91 68,845,624 +0.06(+0.28%)
Dec 28, 2018 21.64 22.11 21.63 21.85 65,884,932 +0.24(+1.10%)
Dec 27, 2018 21.35 21.62 20.86 21.61 71,016,152 +0.05(+0.25%)
Dec 26, 2018 21.12 21.58 20.58 21.56 74,693,752 +0.55(+2.63%)
Dec 24, 2018 21.66 21.72 21.01 21.01 53,540,736 -0.73(-3.36%)
Dec 21, 2018 21.76 22.45 21.61 21.74 103,748,304 -0.26(-1.19%)
Dec 20, 2018 22.91 22.93 21.64 22.00 99,690,840 -0.90(-3.92%)
Dec 19, 2018 22.97 23.27 22.74 22.90 66,947,660 +0.05(+0.24%)
Dec 18, 2018 22.75 23.05 22.73 22.84 54,740,580 -0.08(-0.37%)
Dec 17, 2018 23.13 23.22 22.73 22.93 55,127,048 -0.28(-1.19%)
Dec 14, 2018 22.90 23.34 22.80 23.20 55,665,304 +0.24(+1.04%)
Dec 13, 2018 23.10 23.18 22.69 22.97 59,846,600 -0.19(-0.83%)
Dec 12, 2018 23.12 23.26 22.97 23.16 53,241,764 +0.35(+1.55%)
Dec 11, 2018 23.37 23.55 22.71 22.80 57,790,248 -0.16(-0.70%)
Dec 10, 2018 23.10 23.10 22.40 22.97 53,454,936 -0.18(-0.76%)
Dec 07, 2018 23.20 23.71 23.04 23.14 48,805,944 -0.30(-1.28%)
Dec 06, 2018 23.40 23.46 22.92 23.44 65,409,200 -0.15(-0.65%)
Dec 04, 2018 24.36 24.58 23.55 23.60 58,387,276 -0.75(-3.09%)
Dec 03, 2018 24.37 24.49 24.04 24.35 56,689,260 +0.36(+1.50%)
Nov 30, 2018 23.58 24.13 23.56 23.99 104,798,664 +0.51(+2.19%)
Nov 29, 2018 23.32 23.58 23.19 23.47 39,905,792 -0.13(-0.55%)
Nov 28, 2018 23.37 23.70 23.30 23.60 42,796,084 +0.23(+0.99%)
Nov 27, 2018 22.91 23.41 22.82 23.37 41,874,284 +0.38(+1.64%)
Nov 26, 2018 22.77 23.15 22.76 23.00 43,418,204 +0.45(+2.01%)
Nov 23, 2018 22.85 22.85 22.54 22.54 17,453,160 -0.31(-1.38%)
Nov 21, 2018 22.86 22.86 22.86 0 +0.27(+1.19%)
Nov 20, 2018 23.01 23.17 22.57 22.59 53,902,200 -0.71(-3.06%)
Nov 19, 2018 23.30 23.56 23.20 23.30 36,166,480 +0.05(+0.20%)
Nov 16, 2018 23.09 23.36 23.00 23.26 37,677,128 +0.13(+0.56%)
Nov 15, 2018 23.30 23.32 22.96 23.13 50,160,244 -0.30(-1.28%)
Nov 14, 2018 23.46 23.59 23.12 23.43 40,671,288 +0.14(+0.59%)
Nov 13, 2018 23.69 23.73 23.25 23.29 33,389,410 -0.35(-1.46%)
Nov 12, 2018 23.57 23.98 23.53 23.63 32,586,588 +0.07(+0.29%)
Nov 09, 2018 23.79 23.86 23.37 23.56 52,088,196 -0.27(-1.13%)
Nov 08, 2018 23.86 23.93 23.71 23.83 38,429,008 -0.05(-0.19%)
Nov 07, 2018 23.79 23.90 23.56 23.88 40,142,312 +0.11(+0.45%)
Nov 06, 2018 23.53 23.78 23.43 23.77 31,653,876 +0.25(+1.08%)
Nov 05, 2018 23.52 23.70 23.47 23.52 35,610,272 +0.08(+0.36%)
Nov 02, 2018 23.52 23.73 23.30 23.43 43,651,784 +0.02(+0.10%)
Nov 01, 2018 23.79 23.84 23.33 23.41 46,072,372 -0.15(-0.62%)
Oct 31, 2018 23.56 23.79 23.13 23.56 58,415,968 +0.16(+0.69%)
Oct 30, 2018 22.92 23.49 22.90 23.40 64,009,048 +0.64(+2.80%)
Oct 29, 2018 22.72 23.28 22.49 22.76 64,164,084 +0.42(+1.89%)
Oct 26, 2018 22.95 22.98 22.15 22.34 101,145,888 -0.68(-2.97%)
Oct 25, 2018 23.53 23.58 22.85 23.02 99,984,104 -0.29(-1.25%)
Oct 24, 2018 24.36 24.42 23.23 23.31 154,774,832 -2.04(-8.06%)
Oct 23, 2018 25.11 25.55 24.61 25.35 69,573,744 +0.27(+1.07%)
Oct 22, 2018 25.27 25.31 25.02 25.08 30,067,280 -0.15(-0.61%)
Oct 19, 2018 24.92 25.30 24.81 25.24 45,756,428 +0.28(+1.14%)
Oct 18, 2018 25.01 25.22 24.75 24.95 40,012,840 -0.05(-0.21%)
Oct 17, 2018 24.89 25.12 24.79 25.01 38,952,168 +0.14(+0.56%)
Oct 16, 2018 24.85 24.93 24.69 24.87 36,524,520 +0.02(+0.09%)
Oct 15, 2018 24.78 25.08 24.73 24.85 43,290,700 +0.08(+0.34%)
Oct 12, 2018 24.72 24.85 24.46 24.76 56,199,672 +0.38(+1.57%)
Oct 11, 2018 25.21 25.38 24.31 24.38 82,933,312 -0.84(-3.35%)
Oct 10, 2018 25.82 26.10 25.22 25.22 59,275,172 -0.50(-1.94%)
Oct 09, 2018 25.87 25.88 25.72 25.72 36,290,996 -0.08(-0.33%)
Oct 08, 2018 25.73 25.86 25.56 25.81 37,100,608 +0.09(+0.35%)
Oct 05, 2018 25.87 25.95 25.62 25.72 37,891,732 -0.10(-0.38%)
Oct 04, 2018 25.59 25.83 25.37 25.81 36,371,036 +0.15(+0.59%)
Oct 03, 2018 25.78 25.81 25.55 25.66 35,285,708 +0.00(+0.00%)
Oct 02, 2018 25.37 25.67 25.32 25.66 39,653,180 +0.33(+1.28%)
Oct 01, 2018 25.47 25.53 25.26 25.34 29,760,794 -0.07(-0.27%)
Sep 28, 2018 25.28 25.48 25.20 25.41 29,147,416 +0.12(+0.48%)
Sep 27, 2018 25.29 25.55 25.17 25.28 32,820,322 +0.05(+0.21%)
Sep 26, 2018 25.59 25.66 25.22 25.23 43,455,208 -0.31(-1.21%)
Sep 25, 2018 25.56 25.87 25.49 25.54 40,544,992 -0.11(-0.44%)
Sep 24, 2018 25.91 25.94 25.53 25.66 48,097,408 +0.10(+0.38%)
Sep 21, 2018 25.76 25.91 25.56 25.56 172,035,328 +0.26(+1.02%)
Sep 20, 2018 25.34 25.37 25.08 25.30 32,746,612 +0.05(+0.21%)
Sep 19, 2018 25.67 25.69 25.16 25.25 40,963,260 -0.26(-1.04%)
Sep 18, 2018 25.39 25.66 25.25 25.51 44,489,772 +0.08(+0.30%)
Sep 17, 2018 25.42 25.58 25.29 25.44 33,762,828 +0.02(+0.06%)
Sep 14, 2018 25.43 25.46 25.19 25.42 43,861,956 -0.06(-0.24%)
Sep 13, 2018 25.30 25.49 25.03 25.48 45,581,632 +0.20(+0.78%)
Sep 12, 2018 24.85 25.46 24.85 25.28 65,596,964 +0.57(+2.30%)
Sep 11, 2018 24.57 24.82 24.57 24.72 34,832,124 +0.21(+0.86%)
Sep 10, 2018 24.42 24.73 24.36 24.51 34,718,368 +0.20(+0.84%)
Sep 07, 2018 24.33 24.51 24.28 24.30 34,045,300 -0.05(-0.19%)
Sep 06, 2018 24.31 24.44 24.21 24.35 33,896,720 +0.12(+0.50%)
Sep 05, 2018 24.02 24.25 23.86 24.23 35,318,716 +0.12(+0.50%)
Sep 04, 2018 24.04 24.16 23.82 24.10 33,257,422 -0.06(-0.25%)
Aug 31, 2018 24.16 24.16 24.16 0 -0.02(-0.06%)
Aug 30, 2018 24.36 24.45 24.11 24.18 33,780,072 -0.20(-0.84%)
Aug 29, 2018 24.71 24.74 24.37 24.38 33,254,090 -0.33(-1.35%)
Aug 28, 2018 24.82 24.84 24.69 24.72 21,787,536 -0.12(-0.49%)
Aug 27, 2018 24.77 24.99 24.75 24.84 23,253,844 +0.14(+0.58%)
Aug 24, 2018 24.56 24.77 24.56 24.69 21,456,404 +0.11(+0.46%)
Aug 23, 2018 24.73 24.81 24.52 24.58 28,350,954 -0.14(-0.58%)
Aug 22, 2018 25.12 25.12 24.71 24.72 45,134,340 -0.54(-2.16%)
Aug 21, 2018 25.22 25.41 25.20 25.27 37,539,816 +0.22(+0.88%)
Aug 20, 2018 25.07 25.16 24.97 25.05 31,052,006 +0.06(+0.24%)
Aug 17, 2018 25.01 25.16 24.94 24.99 34,588,408 -0.05(-0.18%)
Aug 16, 2018 24.61 25.07 24.61 25.03 49,406,096 +0.47(+1.91%)
Aug 15, 2018 24.42 24.63 24.31 24.57 39,164,088 +0.17(+0.71%)
Aug 14, 2018 24.39 24.50 24.37 24.39 23,819,092 +0.02(+0.09%)
Aug 13, 2018 24.41 24.47 24.35 24.37 30,098,322 -0.04(-0.15%)
Aug 10, 2018 24.51 24.52 24.33 24.41 28,393,222 -0.17(-0.71%)
Aug 09, 2018 24.51 24.59 24.39 24.58 22,349,104 +0.10(+0.40%)
Aug 08, 2018 24.57 24.61 24.44 24.48 29,015,514 -0.03(-0.12%)
Aug 07, 2018 24.28 24.54 24.19 24.51 36,131,620 +0.22(+0.90%)
Aug 06, 2018 24.37 24.45 24.21 24.29 39,760,672 -0.12(-0.50%)
Aug 03, 2018 24.13 24.42 24.03 24.41 35,137,996 +0.32(+1.32%)
Aug 02, 2018 24.10 24.29 24.03 24.10 41,233,960 -0.04(-0.16%)
Aug 01, 2018 24.36 24.41 24.07 24.13 41,442,444 -0.05(-0.22%)
Jul 31, 2018 24.32 24.47 24.16 24.19 62,805,492 -0.02(-0.09%)
Jul 30, 2018 23.88 24.31 23.79 24.21 84,638,576 +0.70(+2.96%)
Jul 27, 2018 23.04 23.61 22.96 23.51 60,851,628 +0.55(+2.41%)
Jul 26, 2018 22.97 23.12 22.92 22.96 58,599,120 +0.08(+0.33%)
Jul 25, 2018 23.53 23.59 22.80 22.89 127,629,816 -1.08(-4.51%)
Jul 24, 2018 23.64 23.97 23.46 23.97 67,223,648 +0.51(+2.19%)
Jul 23, 2018 23.56 23.61 23.31 23.45 49,290,388 -0.08(-0.32%)
Jul 20, 2018 23.74 23.48 23.53 48,498,964 -0.13(-0.54%)
Jul 19, 2018 24.01 24.04 23.64 23.66 68,302,264 -0.33(-1.39%)
Jul 18, 2018 24.07 24.17 23.98 23.99 58,903,868 -0.04(-0.16%)
Jul 17, 2018 24.11 24.29 23.99 24.03 48,150,108 -0.11(-0.44%)
Jul 16, 2018 23.99 24.20 23.95 24.13 43,904,992 +0.17(+0.73%)
Jul 13, 2018 24.12 24.15 23.83 23.96 70,551,936 -0.42(-1.74%)
Jul 12, 2018 24.26 24.44 24.13 24.38 58,704,824 +0.27(+1.13%)
Jul 11, 2018 24.10 24.11 51,819,340 -0.48(-1.94%)
Jul 10, 2018 24.39 24.59 24.31 24.59 51,311,232 +0.26(+1.09%)
Jul 09, 2018 24.39 24.49 24.29 24.32 57,427,092 -0.02(-0.09%)
Jul 06, 2018 24.33 24.39 24.18 24.35 55,323,080 +0.06(+0.25%)
Jul 05, 2018 24.40 24.44 24.18 24.29 47,536,920 -0.08(-0.34%)
Jul 03, 2018 24.37 24.37 24.37 0 +0.37(+1.55%)
Jul 02, 2018 23.96 24.07 23.84 24.00 50,690,672 +0.07(+0.31%)
Jun 29, 2018 24.03 24.20 23.88 23.92 56,414,684 -0.06(-0.25%)
Jun 28, 2018 23.65 24.08 23.59 23.98 56,698,656 +0.40(+1.71%)
Jun 27, 2018 23.82 23.88 23.57 23.58 62,308,612 +0.02(+0.09%)
Jun 26, 2018 23.64 23.70 23.39 23.56 59,923,680 -0.07(-0.28%)
Jun 25, 2018 23.58 23.80 23.53 23.62 65,260,028 +0.01(+0.06%)
Jun 22, 2018 23.64 23.76 23.47 23.61 85,772,328 +0.07(+0.28%)
Jun 21, 2018 23.91 24.06 23.47 23.54 69,023,920 -0.30(-1.25%)
Jun 20, 2018 24.21 24.27 23.80 23.84 74,895,936 -0.29(-1.20%)
Jun 19, 2018 23.84 24.29 23.81 24.13 117,229,040 +0.15(+0.62%)
Jun 18, 2018 24.60 24.61 23.91 23.98 105,523,824 -0.72(-2.90%)
Jun 15, 2018 24.79 23.95 24.70 152,999,248 +0.47(+1.94%)
Jun 14, 2018 24.29 24.57 23.91 24.23 118,858,528 +0.22(+0.93%)
Jun 13, 2018 24.58 24.69 24.00 24.00 261,798,192 -1.59(-6.20%)
Jun 12, 2018 25.71 25.72 25.39 25.59 79,542,304 +0.13(+0.50%)
Jun 11, 2018 25.31 25.69 25.19 25.46 49,869,456 +0.26(+1.03%)
Jun 08, 2018 25.08 25.35 25.02 25.20 44,542,012 +0.01(+0.06%)
Jun 07, 2018 24.64 25.31 24.51 25.19 57,126,968 +0.32(+1.29%)
Jun 06, 2018 25.00 24.87 45,825,660 +0.52(+2.14%)
Jun 05, 2018 24.15 24.37 24.06 24.35 31,424,390 +0.20(+0.83%)
Jun 04, 2018 24.27 24.35 24.12 24.15 24,667,828 -0.04(-0.18%)
Jun 01, 2018 24.20 24.29 24.11 24.19 31,898,520 +0.11(+0.46%)
May 31, 2018 24.23 24.25 23.96 24.08 39,485,416 -0.19(-0.77%)
May 30, 2018 24.11 24.31 24.05 24.26 32,390,974 +0.18(+0.74%)
May 29, 2018 24.18 24.20 23.94 24.09 36,179,472 -0.13(-0.55%)
May 25, 2018 24.22 24.22 24.22 0 -0.20(-0.82%)
May 24, 2018 24.13 24.44 24.00 24.42 47,315,704 +0.34(+1.39%)
May 23, 2018 24.15 24.23 23.88 24.09 34,849,576 -0.07(-0.31%)
May 22, 2018 24.31 24.44 24.14 24.16 39,439,496 -0.12(-0.49%)
May 21, 2018 23.96 24.32 23.76 24.28 38,508,460 +0.40(+1.68%)
May 18, 2018 23.80 23.91 23.68 23.88 29,369,840 +0.09(+0.38%)
May 17, 2018 24.12 24.15 23.77 23.79 34,116,804 -0.28(-1.15%)
May 16, 2018 23.91 24.15 23.88 24.06 25,572,342 +0.16(+0.65%)
May 15, 2018 23.94 24.02 23.70 23.91 35,572,848 -0.07(-0.31%)
May 14, 2018 24.13 24.20 23.92 23.98 36,087,816 -0.07(-0.31%)
May 11, 2018 23.84 24.07 23.83 24.06 36,929,484 +0.31(+1.29%)
May 10, 2018 23.53 23.86 23.47 23.75 40,144,092 +0.36(+1.53%)
May 09, 2018 23.56 23.62 23.22 23.39 50,322,872 -0.22(-0.95%)
May 08, 2018 23.82 23.84 23.53 23.62 44,961,636 -0.25(-1.06%)
May 07, 2018 24.00 24.03 23.73 23.87 35,249,964 -0.07(-0.31%)
May 04, 2018 23.80 24.04 23.71 23.94 34,281,452 +0.15(+0.63%)
May 03, 2018 23.87 23.95 23.55 23.80 54,077,040 -0.09(-0.37%)
May 02, 2018 24.31 24.31 23.77 23.88 53,912,536 -0.36(-1.48%)
May 01, 2018 24.40 24.52 24.11 24.24 48,072,540 -0.12(-0.49%)
Apr 30, 2018 24.79 24.89 24.34 24.36 61,947,268 -0.25(-1.03%)
Apr 27, 2018 24.69 25.00 24.60 24.61 72,765,344 -0.04(-0.18%)
Apr 26, 2018 24.91 25.11 24.19 24.66 177,456,832 -1.56(-5.97%)
Apr 25, 2018 25.98 26.25 25.87 26.22 33,830,424 +0.15(+0.57%)
Apr 24, 2018 26.19 26.32 25.90 26.07 28,953,104 +0.08(+0.32%)
Apr 23, 2018 25.86 25.99 25.77 25.99 28,471,548 +0.16(+0.63%)
Apr 20, 2018 25.97 26.12 25.44 25.83 43,561,044 -0.11(-0.43%)
Apr 19, 2018 26.25 26.28 25.93 25.94 31,597,982 -0.29(-1.11%)
Apr 18, 2018 26.43 26.48 26.19 26.23 28,993,114 -0.11(-0.42%)
Apr 17, 2018 26.59 26.64 26.31 26.34 27,623,054 -0.21(-0.79%)
Apr 16, 2018 26.35 26.69 26.23 26.55 33,417,078 +0.37(+1.42%)
Apr 13, 2018 26.23 26.35 26.09 26.18 19,295,186 -0.01(-0.06%)
Apr 12, 2018 26.39 26.43 26.12 26.19 29,448,428 -0.07(-0.26%)
Apr 11, 2018 26.57 26.62 26.21 26.26 28,244,824 -0.42(-1.56%)
Apr 10, 2018 26.31 27.11 26.11 26.68 54,041,208 +0.48(+1.82%)
Apr 09, 2018 26.25 26.60 26.12 26.20 29,363,960 +0.03(+0.11%)
Apr 06, 2018 26.45 26.59 26.02 26.17 34,194,680 -0.37(-1.41%)
Apr 05, 2018 26.39 26.60 26.21 26.55 23,262,472 +0.19(+0.72%)
Apr 04, 2018 25.74 26.40 25.69 26.36 27,991,224 +0.37(+1.44%)
Apr 03, 2018 25.83 26.02 25.60 25.98 29,787,104 +0.20(+0.77%)
Apr 02, 2018 26.14 26.19 25.58 25.78 39,795,100 -0.40(-1.54%)
Mar 29, 2018 26.19 26.19 26.19 0 +0.07(+0.25%)
Mar 28, 2018 25.92 26.33 25.89 26.12 41,850,664 +0.48(+1.89%)
Mar 27, 2018 25.60 25.86 25.48 25.64 46,096,852 +0.15(+0.61%)
Mar 26, 2018 25.75 25.92 25.30 25.48 42,869,776 -0.01(-0.03%)
Mar 23, 2018 25.98 26.10 25.38 25.49 47,686,888 -0.49(-1.89%)
Mar 22, 2018 26.41 26.47 25.97 25.98 38,378,376 -0.46(-1.75%)
Mar 21, 2018 26.69 26.81 26.44 26.44 23,734,642 -0.25(-0.94%)
Mar 20, 2018 26.94 27.05 26.58 26.69 27,455,114 -0.18(-0.66%)
Mar 19, 2018 27.16 27.25 26.79 26.87 26,732,784 -0.31(-1.14%)
Mar 16, 2018 27.24 27.43 27.10 27.18 50,511,848 -0.03(-0.11%)
Mar 15, 2018 27.24 27.39 27.19 27.21 29,786,118 +0.01(+0.03%)
Mar 14, 2018 27.46 27.15 27.20 25,328,388 -0.26(-0.96%)
Mar 13, 2018 27.58 27.77 27.37 27.46 26,116,726 +0.02(+0.08%)
Mar 12, 2018 27.21 27.59 27.21 27.44 30,361,264 +0.23(+0.84%)
Mar 09, 2018 27.30 27.34 27.05 27.21 25,621,798 -0.04(-0.16%)
Mar 08, 2018 27.11 27.26 26.85 27.26 26,537,760 +0.15(+0.54%)
Mar 07, 2018 27.20 27.11 25,166,466 +0.03(+0.11%)
Mar 06, 2018 27.05 27.10 26.81 27.08 23,731,336 +0.12(+0.46%)
Mar 05, 2018 26.59 27.05 26.52 26.96 26,271,638 +0.26(+0.96%)
Mar 02, 2018 26.44 26.74 26.41 26.70 29,084,816 +0.26(+0.97%)
Mar 01, 2018 26.67 26.99 26.34 26.44 38,858,736 -0.22(-0.83%)
Feb 28, 2018 27.31 27.31 26.66 26.66 39,861,196 -0.42(-1.55%)
Feb 27, 2018 27.49 27.65 27.08 27.08 29,148,670 -0.43(-1.58%)
Feb 26, 2018 27.13 27.55 27.04 27.52 27,020,534 +0.54(+2.02%)
Feb 23, 2018 26.85 26.99 26.66 26.97 23,751,302 +0.18(+0.69%)
Feb 22, 2018 26.74 26.79 25,234,276 +0.12(+0.44%)
Feb 21, 2018 27.01 27.21 26.65 26.67 28,302,502 -0.34(-1.25%)
Feb 20, 2018 27.09 27.24 26.94 27.01 29,736,104 -0.27(-1.00%)
Feb 16, 2018 27.28 27.28 27.28 0 +0.10(+0.38%)
Feb 15, 2018 26.79 27.18 26.61 27.18 36,936,416 +0.43(+1.62%)
Feb 14, 2018 26.74 27.01 26.52 26.74 33,789,320 -0.14(-0.52%)
Feb 13, 2018 26.66 26.96 26.42 26.88 29,249,506 +0.17(+0.63%)
Feb 12, 2018 26.69 26.88 26.42 26.72 37,775,496 +0.24(+0.89%)
Feb 09, 2018 26.32 26.70 25.73 26.48 68,367,048 +0.35(+1.35%)
Feb 08, 2018 27.10 27.14 26.13 26.13 61,041,744 -1.00(-3.68%)
Feb 07, 2018 27.04 27.51 26.99 27.13 48,475,496 +0.07(+0.27%)
Feb 06, 2018 26.50 27.23 26.30 27.05 84,886,888 -0.16(-0.58%)
Feb 05, 2018 27.77 28.14 26.94 27.21 61,582,988 -0.75(-2.69%)
Feb 02, 2018 28.67 28.68 27.77 27.96 62,758,420 -0.80(-2.78%)
Feb 01, 2018 28.29 28.86 28.21 28.76 81,621,760 +1.26(+4.57%)
Jan 31, 2018 27.49 27.86 27.44 27.51 56,312,776 +0.01(+0.03%)
Jan 30, 2018 27.44 27.63 27.40 27.50 40,659,496 +0.13(+0.48%)
Jan 29, 2018 27.27 27.68 27.16 27.37 42,026,424 -0.41(-1.48%)
Jan 26, 2018 27.52 27.78 27.44 27.78 29,417,616 +0.27(+0.99%)
Jan 25, 2018 27.24 27.51 27.06 27.51 31,851,228 +0.32(+1.16%)
Jan 24, 2018 27.39 27.46 27.16 27.19 34,031,280 -0.12(-0.46%)
Jan 23, 2018 27.88 28.07 27.20 27.32 43,593,020 -0.50(-1.80%)
Jan 22, 2018 27.32 27.84 27.16 27.82 43,062,312 +0.48(+1.77%)
Jan 19, 2018 27.45 27.45 27.13 27.33 38,009,896 +0.04(+0.16%)
Jan 18, 2018 27.06 27.46 27.04 27.29 37,650,512 +0.22(+0.81%)
Jan 17, 2018 27.01 27.14 26.80 27.07 29,993,280 +0.10(+0.35%)
Jan 16, 2018 27.10 27.18 26.84 26.97 33,616,788 -0.13(-0.49%)
Jan 12, 2018 27.10 27.10 27.10 0 +0.31(+1.15%)
Jan 11, 2018 26.94 27.01 26.72 26.80 56,358,276 -0.10(-0.38%)
Jan 10, 2018 26.84 26.90 55,911,108 -0.64(-2.32%)
Jan 09, 2018 27.64 27.91 27.53 27.54 38,197,684 -0.19(-0.69%)
Jan 08, 2018 27.66 27.90 27.44 27.73 36,740,564 +0.08(+0.29%)
Jan 05, 2018 27.65 27.66 27.40 27.65 30,616,142 +0.10(+0.37%)
Jan 04, 2018 27.37 27.69 27.01 27.55 38,422,516 +0.25(+0.93%)
Jan 03, 2018 27.89 27.90 27.21 27.29 54,007,032 -0.65(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.