Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.09 19.33 19.00 19.09 72,464,840 -0.07(-0.38%)
Jul 30, 2019 19.31 19.42 19.11 19.16 60,507,196 -0.09(-0.47%)
Jul 29, 2019 19.10 19.31 19.03 19.25 55,177,016 +0.11(+0.56%)
Jul 26, 2019 18.92 19.19 18.83 19.15 60,905,784 +0.19(+1.01%)
Jul 25, 2019 18.83 19.06 18.76 18.96 69,586,424 +0.32(+1.71%)
Jul 24, 2019 18.04 18.72 18.04 18.64 86,110,584 +0.64(+3.58%)
Jul 23, 2019 18.03 18.03 17.67 17.99 81,253,944 -0.02(-0.12%)
Jul 22, 2019 18.36 18.36 17.98 18.02 63,351,412 -0.37(-2.01%)
Jul 19, 2019 18.63 18.65 18.37 18.39 57,351,952 -0.17(-0.91%)
Jul 18, 2019 18.61 18.61 18.41 18.55 57,297,924 -0.10(-0.51%)
Jul 17, 2019 18.82 18.83 18.64 18.65 33,520,856 -0.18(-0.95%)
Jul 16, 2019 18.88 18.91 18.79 18.83 31,869,714 -0.07(-0.39%)
Jul 15, 2019 18.87 18.92 18.82 18.90 36,124,008 +0.03(+0.18%)
Jul 12, 2019 18.80 18.87 18.72 18.87 41,469,752 +0.11(+0.57%)
Jul 11, 2019 19.06 19.07 18.65 18.76 51,478,288 -0.17(-0.89%)
Jul 10, 2019 18.92 18.97 18.85 18.93 45,213,704 +0.12(+0.66%)
Jul 09, 2019 18.83 18.87 18.73 18.81 55,174,168 -0.11(-0.59%)
Jul 08, 2019 18.85 18.98 18.82 18.92 57,645,844 -0.03(-0.15%)
Jul 05, 2019 18.77 18.98 18.75 18.95 44,369,108 +0.18(+0.94%)
Jul 03, 2019 18.76 18.80 18.70 18.77 36,456,432 +0.08(+0.41%)
Jul 02, 2019 18.49 18.71 18.43 18.69 48,219,884 +0.23(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.