Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.98 17.99 17.77 17.78 69,554,200 -0.14(-0.77%)
Aug 28, 2020 17.85 17.94 17.78 17.91 45,007,840 +0.08(+0.47%)
Aug 27, 2020 17.90 17.99 17.78 17.83 49,654,000 -0.05(-0.30%)
Aug 26, 2020 17.79 17.96 17.71 17.88 46,679,984 +0.05(+0.30%)
Aug 25, 2020 17.94 17.97 17.79 17.83 35,243,784 -0.08(-0.43%)
Aug 24, 2020 17.72 17.92 17.69 17.91 44,231,900 +0.20(+1.14%)
Aug 21, 2020 17.73 17.76 17.61 17.70 41,728,252 +0.01(+0.07%)
Aug 20, 2020 17.62 17.82 17.59 17.69 38,444,616 -0.04(-0.20%)
Aug 19, 2020 17.78 17.82 17.70 17.73 41,540,456 -0.04(-0.20%)
Aug 18, 2020 17.81 17.85 17.75 17.76 36,740,924 -0.04(-0.20%)
Aug 17, 2020 17.94 17.94 17.77 17.80 41,944,444 -0.10(-0.53%)
Aug 14, 2020 17.79 17.98 17.75 17.90 37,811,096 +0.06(+0.33%)
Aug 13, 2020 17.89 17.97 17.79 17.84 41,724,264 -0.16(-0.89%)
Aug 12, 2020 18.10 18.19 17.96 18.00 35,528,004 -0.01(-0.07%)
Aug 11, 2020 18.13 18.35 17.95 18.01 51,958,540 +0.00(+0.00%)
Aug 10, 2020 17.92 18.01 17.88 18.01 59,555,280 +0.11(+0.60%)
Aug 07, 2020 17.73 17.93 17.64 17.90 51,015,808 +0.11(+0.60%)
Aug 06, 2020 17.72 17.94 17.70 17.79 36,729,172 -0.01(-0.03%)
Aug 05, 2020 17.98 18.02 17.76 17.80 38,524,872 -0.10(-0.53%)
Aug 04, 2020 17.65 17.99 17.63 17.90 57,071,728 +0.23(+1.32%)
Aug 03, 2020 17.85 17.88 17.54 17.66 65,356,972 +0.02(+0.13%)
Jul 31, 2020 17.60 17.66 17.45 17.64 64,887,772 +0.01(+0.03%)
Jul 30, 2020 17.57 17.73 17.51 17.63 44,670,140 +0.01(+0.03%)
Jul 29, 2020 17.69 17.69 17.48 17.63 51,098,924 -0.08(-0.44%)
Jul 28, 2020 17.45 17.82 17.41 17.70 63,150,292 +0.24(+1.37%)
Jul 27, 2020 17.59 17.60 17.42 17.47 56,136,728 -0.17(-0.95%)
Jul 24, 2020 17.77 18.02 17.57 17.63 64,942,944 -0.20(-1.10%)
Jul 23, 2020 17.98 17.98 17.62 17.83 86,360,320 -0.16(-0.86%)
Jul 22, 2020 17.99 18.05 17.86 17.99 51,124,188 -0.05(-0.30%)
Jul 21, 2020 17.82 18.14 17.81 18.04 57,462,492 +0.24(+1.34%)
Jul 20, 2020 18.00 18.00 17.77 17.80 54,307,544 -0.24(-1.32%)
Jul 17, 2020 18.18 18.21 18.00 18.04 38,832,348 -0.08(-0.46%)
Jul 16, 2020 17.87 18.19 17.84 18.12 55,310,976 +0.23(+1.27%)
Jul 15, 2020 17.93 17.97 17.80 17.90 51,901,332 +0.03(+0.17%)
Jul 14, 2020 17.72 17.95 17.60 17.87 51,276,536 +0.12(+0.67%)
Jul 13, 2020 17.99 17.99 17.68 17.75 68,734,088 -0.22(-1.23%)
Jul 10, 2020 17.59 18.02 17.56 17.97 61,867,440 +0.35(+2.00%)
Jul 09, 2020 17.81 17.82 17.53 17.62 66,002,828 -0.24(-1.34%)
Jul 08, 2020 17.85 17.91 17.67 17.85 66,369,028 +0.08(+0.46%)
Jul 07, 2020 17.76 17.85 17.72 17.77 46,889,740 -0.10(-0.56%)
Jul 06, 2020 17.90 17.94 17.73 17.87 57,510,800 +0.24(+1.36%)
Jul 02, 2020 17.65 17.88 17.60 17.63 64,361,060 +0.11(+0.60%)
Jul 01, 2020 17.66 17.87 17.50 17.53 52,833,400 -0.19(-1.09%)
Jun 30, 2020 17.59 17.78 17.41 17.72 74,707,656 +0.19(+1.07%)
Jun 29, 2020 17.19 17.54 17.17 17.53 64,011,056 +0.49(+2.85%)
Jun 26, 2020 17.33 17.33 16.95 17.05 130,644,512 -0.38(-2.15%)
Jun 25, 2020 17.29 17.47 17.12 17.42 62,362,324 +0.18(+1.02%)
Jun 24, 2020 17.60 17.61 17.09 17.24 111,874,720 -0.49(-2.74%)
Jun 23, 2020 17.76 17.98 17.70 17.73 66,377,544 +0.08(+0.47%)
Jun 22, 2020 17.69 17.76 17.58 17.65 50,418,824 -0.12(-0.66%)
Jun 19, 2020 17.99 18.02 17.57 17.77 127,884,600 -0.02(-0.13%)
Jun 18, 2020 17.62 17.82 17.55 17.79 48,363,160 +0.05(+0.30%)
Jun 17, 2020 18.04 18.07 17.71 17.74 53,680,696 -0.30(-1.69%)
Jun 16, 2020 18.42 18.45 17.80 18.04 71,011,024 +0.16(+0.92%)
Jun 15, 2020 17.58 17.97 17.30 17.88 68,645,784 +0.00(+0.00%)
Jun 12, 2020 18.18 18.22 17.59 17.88 61,895,284 +0.19(+1.09%)
Jun 11, 2020 18.29 18.36 17.65 17.68 85,019,248 -1.15(-6.13%)
Jun 10, 2020 19.09 19.12 18.82 18.84 46,513,776 -0.28(-1.47%)
Jun 09, 2020 19.23 19.26 18.96 19.12 54,940,412 -0.36(-1.84%)
Jun 08, 2020 19.34 19.48 19.16 19.48 58,465,020 +0.27(+1.40%)
Jun 05, 2020 19.07 19.34 18.89 19.21 79,654,896 +0.57(+3.05%)
Jun 04, 2020 18.40 18.64 18.33 18.64 52,465,896 +0.17(+0.92%)
Jun 03, 2020 18.35 18.56 18.33 18.47 47,504,884 +0.30(+1.68%)
Jun 02, 2020 18.20 18.23 18.00 18.16 48,503,296 +0.04(+0.19%)
Jun 01, 2020 18.02 18.31 17.94 18.13 42,571,944 +0.04(+0.23%)
May 29, 2020 17.91 18.15 17.78 18.09 74,635,480 -0.12(-0.64%)
May 28, 2020 18.77 18.80 18.15 18.21 67,700,624 -0.46(-2.48%)
May 27, 2020 18.60 18.74 18.48 18.67 74,099,296 +0.60(+3.34%)
May 26, 2020 17.96 18.24 17.92 18.07 70,576,384 +0.55(+3.15%)
May 22, 2020 17.46 17.53 17.25 17.51 45,446,448 +0.06(+0.37%)
May 21, 2020 17.46 17.62 17.31 17.45 65,965,932 +0.11(+0.61%)
May 20, 2020 17.16 17.48 17.00 17.34 64,655,052 +0.37(+2.17%)
May 19, 2020 17.27 17.30 16.94 16.97 60,068,636 -0.29(-1.66%)
May 18, 2020 16.99 17.40 16.96 17.26 59,618,824 +0.67(+4.03%)
May 15, 2020 16.58 16.68 16.45 16.59 55,021,044 -0.16(-0.94%)
May 14, 2020 16.40 16.76 16.18 16.75 67,929,248 +0.29(+1.74%)
May 13, 2020 16.88 16.95 16.41 16.46 84,026,088 -0.47(-2.77%)
May 12, 2020 17.30 17.39 16.93 16.93 60,033,152 -0.32(-1.87%)
May 11, 2020 17.38 17.38 17.09 17.26 49,840,520 -0.21(-1.18%)
May 08, 2020 17.17 17.50 17.12 17.46 41,026,724 +0.53(+3.12%)
May 07, 2020 17.10 17.12 16.90 16.93 54,245,780 +0.06(+0.35%)
May 06, 2020 17.48 17.51 16.88 16.88 76,918,440 -0.56(-3.19%)
May 05, 2020 17.43 17.69 17.42 17.43 42,007,164 +0.08(+0.47%)
May 04, 2020 17.44 17.44 17.13 17.35 59,981,692 -0.18(-1.00%)
May 01, 2020 18.04 18.05 17.44 17.53 62,870,640 -0.33(-1.87%)
Apr 30, 2020 18.17 18.20 17.75 17.86 69,512,176 -0.56(-3.05%)
Apr 29, 2020 18.25 18.68 18.21 18.42 56,549,816 +0.46(+2.54%)
Apr 28, 2020 18.17 18.24 17.94 17.97 52,748,496 +0.06(+0.36%)
Apr 27, 2020 17.58 17.98 17.43 17.90 56,840,352 +0.49(+2.79%)
Apr 24, 2020 17.34 17.55 17.08 17.41 60,680,740 +0.12(+0.71%)
Apr 23, 2020 17.26 17.61 17.19 17.29 58,002,280 +0.02(+0.10%)
Apr 22, 2020 18.11 18.11 17.18 17.27 86,594,736 -0.23(-1.34%)
Apr 21, 2020 17.88 17.89 17.37 17.51 73,691,064 -0.65(-3.58%)
Apr 20, 2020 18.08 18.42 17.99 18.16 52,148,956 -0.15(-0.80%)
Apr 17, 2020 18.08 18.32 17.99 18.31 59,125,492 +0.63(+3.55%)
Apr 16, 2020 17.75 17.75 17.41 17.68 55,431,220 +0.04(+0.23%)
Apr 15, 2020 17.99 18.15 17.56 17.64 64,008,812 -0.61(-3.34%)
Apr 14, 2020 17.99 18.26 17.79 18.25 54,487,848 +0.55(+3.11%)
Apr 13, 2020 17.88 18.01 17.53 17.70 58,253,768 -0.32(-1.76%)
Apr 09, 2020 17.58 18.14 17.58 18.01 85,870,592 +0.49(+2.81%)
Apr 08, 2020 17.55 17.58 17.06 17.52 69,581,920 +0.19(+1.12%)
Apr 07, 2020 17.53 17.84 17.32 17.33 94,163,176 +0.37(+2.17%)
Apr 06, 2020 16.36 17.10 16.31 16.96 92,859,824 +1.14(+7.21%)
Apr 03, 2020 16.43 16.55 15.70 15.82 92,781,224 -0.75(-4.52%)
Apr 02, 2020 16.13 16.63 16.13 16.57 58,705,944 +0.41(+2.53%)
Apr 01, 2020 16.35 16.46 15.96 16.16 94,860,832 -0.63(-3.77%)
Mar 31, 2020 17.30 17.36 16.73 16.79 121,176,928 -0.62(-3.57%)
Mar 30, 2020 17.22 17.52 16.98 17.41 72,270,392 +0.22(+1.31%)
Mar 27, 2020 17.10 17.75 16.83 17.19 80,529,568 -0.44(-2.48%)
Mar 26, 2020 16.52 17.83 16.52 17.63 111,244,032 +1.27(+7.75%)
Mar 25, 2020 16.17 17.24 15.77 16.36 118,090,704 +0.18(+1.10%)
Mar 24, 2020 16.13 16.30 15.46 16.18 132,399,992 +0.76(+4.93%)
Mar 23, 2020 15.78 15.96 15.02 15.42 168,131,440 -0.97(-5.91%)
Mar 20, 2020 17.55 17.57 16.23 16.39 202,655,840 -1.56(-8.67%)
Mar 19, 2020 18.06 18.71 17.57 17.94 105,561,008 -0.98(-5.17%)
Mar 18, 2020 18.43 18.96 17.42 18.92 131,936,744 -0.51(-2.64%)
Mar 17, 2020 18.50 19.62 18.44 19.43 103,526,272 +1.11(+6.07%)
Mar 16, 2020 17.86 19.52 17.81 18.32 102,015,232 -1.53(-7.72%)
Mar 13, 2020 18.96 19.94 18.35 19.86 112,304,432 +1.81(+10.02%)
Mar 12, 2020 18.35 19.26 17.89 18.05 146,150,496 -1.84(-9.24%)
Mar 11, 2020 20.07 20.20 19.68 19.88 78,690,848 -0.77(-3.71%)
Mar 10, 2020 20.45 20.67 19.72 20.65 98,327,824 +0.62(+3.08%)
Mar 09, 2020 20.17 20.82 19.80 20.03 117,937,056 -1.30(-6.08%)
Mar 06, 2020 21.15 21.46 20.84 21.33 84,864,552 -0.09(-0.40%)
Mar 05, 2020 21.54 21.84 21.30 21.42 78,625,816 -0.47(-2.16%)
Mar 04, 2020 21.32 22.02 21.15 21.89 73,028,512 +0.98(+4.68%)
Mar 03, 2020 21.46 21.87 20.66 20.91 110,750,792 -0.51(-2.37%)
Mar 02, 2020 20.37 21.55 20.33 21.42 118,759,992 +1.13(+5.57%)
Feb 28, 2020 19.58 20.58 19.01 20.29 210,238,144 -0.29(-1.43%)
Feb 27, 2020 21.07 21.26 20.37 20.58 115,091,728 -0.79(-3.69%)
Feb 26, 2020 21.42 21.76 21.27 21.37 69,897,640 -0.14(-0.67%)
Feb 25, 2020 21.95 22.05 21.46 21.51 84,823,144 -0.40(-1.84%)
Feb 24, 2020 21.88 22.18 21.88 21.92 60,540,208 -0.29(-1.30%)
Feb 21, 2020 22.19 22.28 22.10 22.21 49,422,928 -0.03(-0.16%)
Feb 20, 2020 22.12 22.27 22.07 22.24 47,166,260 +0.10(+0.44%)
Feb 19, 2020 22.03 22.26 21.98 22.14 39,232,808 +0.10(+0.47%)
Feb 18, 2020 21.99 22.07 21.91 22.04 42,148,280 +0.01(+0.03%)
Feb 14, 2020 22.05 22.16 21.95 22.03 47,549,008 -0.03(-0.16%)
Feb 13, 2020 21.82 22.14 21.80 22.07 42,745,168 +0.16(+0.71%)
Feb 12, 2020 22.00 22.08 21.90 21.91 54,321,348 -0.07(-0.34%)
Feb 11, 2020 22.17 22.36 21.83 21.99 55,508,948 -0.10(-0.44%)
Feb 10, 2020 22.13 22.20 21.95 22.08 31,664,632 -0.06(-0.29%)
Feb 07, 2020 22.15 22.30 22.10 22.15 43,746,656 +0.01(+0.03%)
Feb 06, 2020 21.81 22.16 21.81 22.14 45,500,784 +0.36(+1.67%)
Feb 05, 2020 21.73 21.86 21.61 21.78 42,751,240 +0.10(+0.48%)
Feb 04, 2020 21.36 21.74 21.28 21.68 55,478,900 +0.39(+1.81%)
Feb 03, 2020 21.87 21.87 21.20 21.29 70,798,072 -0.38(-1.75%)
Jan 31, 2020 21.50 21.75 21.46 21.67 71,456,840 +0.11(+0.51%)
Jan 30, 2020 21.01 21.57 20.92 21.56 87,975,688 +0.16(+0.75%)
Jan 29, 2020 22.18 22.21 21.33 21.40 100,613,280 -0.82(-3.71%)
Jan 28, 2020 22.07 22.35 22.04 22.22 53,540,068 +0.19(+0.86%)
Jan 27, 2020 21.90 22.22 21.89 22.03 61,141,296 -0.14(-0.65%)
Jan 24, 2020 22.23 22.34 22.02 22.18 59,834,344 -0.07(-0.34%)
Jan 23, 2020 22.44 22.46 22.21 22.25 50,343,444 -0.27(-1.20%)
Jan 22, 2020 22.28 22.55 22.26 22.52 62,709,184 +0.33(+1.51%)
Jan 21, 2020 22.09 22.26 21.99 22.19 75,949,496 +0.08(+0.37%)
Jan 17, 2020 21.92 22.14 21.88 22.11 58,320,832 +0.20(+0.92%)
Jan 16, 2020 21.88 21.96 21.76 21.91 47,425,608 +0.09(+0.42%)
Jan 15, 2020 21.87 21.91 21.77 21.81 45,266,964 -0.13(-0.58%)
Jan 14, 2020 21.92 22.00 21.86 21.94 46,062,732 -0.01(-0.03%)
Jan 13, 2020 22.20 22.21 21.90 21.95 57,406,584 -0.27(-1.22%)
Jan 10, 2020 22.36 22.44 22.22 22.22 51,601,180 -0.13(-0.59%)
Jan 09, 2020 22.42 22.46 22.21 22.35 68,484,264 -0.09(-0.41%)
Jan 08, 2020 22.36 22.48 22.33 22.44 71,281,416 +0.13(+0.59%)
Jan 07, 2020 22.21 22.34 22.16 22.31 49,614,572 +0.09(+0.38%)
Jan 06, 2020 22.16 22.25 22.07 22.23 68,070,792 +0.02(+0.10%)
Jan 03, 2020 21.93 22.28 21.92 22.20 48,231,500 +0.11(+0.51%)
Jan 02, 2020 22.26 22.29 22.00 22.09 57,355,420 -0.13(-0.56%)
Dec 31, 2019 22.17 22.23 22.09 22.21 35,568,972 +0.02(+0.10%)
Dec 30, 2019 22.32 22.33 22.16 22.19 31,078,658 -0.11(-0.51%)
Dec 27, 2019 22.30 22.37 22.28 22.30 27,152,210 +0.05(+0.20%)
Dec 26, 2019 22.16 22.28 22.15 22.26 34,864,760 +0.11(+0.51%)
Dec 24, 2019 22.23 22.24 22.11 22.15 15,300,519 -0.06(-0.28%)
Dec 23, 2019 22.31 22.41 22.19 22.21 51,264,080 -0.05(-0.20%)
Dec 20, 2019 22.29 22.32 22.11 22.25 85,096,688 +0.12(+0.56%)
Dec 19, 2019 22.05 22.13 21.98 22.13 44,113,556 +0.11(+0.49%)
Dec 18, 2019 21.94 22.13 21.94 22.02 50,021,512 +0.14(+0.62%)
Dec 17, 2019 21.94 22.00 21.86 21.88 61,114,372 -0.05(-0.23%)
Dec 16, 2019 21.81 21.97 21.81 21.94 42,297,796 +0.19(+0.86%)
Dec 13, 2019 21.72 21.76 21.57 21.75 43,798,024 -0.05(-0.23%)
Dec 12, 2019 21.71 21.92 21.71 21.80 41,506,656 +0.10(+0.47%)
Dec 11, 2019 21.61 21.74 21.60 21.70 32,592,954 +0.06(+0.29%)
Dec 10, 2019 21.64 21.75 21.50 21.63 38,312,060 +0.01(+0.05%)
Dec 09, 2019 21.67 21.84 21.62 21.62 36,246,184 -0.09(-0.42%)
Dec 06, 2019 21.77 21.93 21.68 21.71 39,783,244 +0.01(+0.03%)
Dec 05, 2019 21.67 21.80 21.61 21.71 38,288,840 +0.05(+0.24%)
Dec 04, 2019 21.37 21.80 21.32 21.66 67,265,192 +0.49(+2.32%)
Dec 03, 2019 21.15 21.34 20.98 21.17 43,744,760 -0.05(-0.23%)
Dec 02, 2019 21.30 21.30 21.16 21.21 43,773,568 -0.03(-0.16%)
Nov 29, 2019 21.45 21.58 21.24 21.25 31,969,906 -0.16(-0.74%)
Nov 27, 2019 21.28 21.50 21.26 21.41 30,029,282 +0.18(+0.83%)
Nov 26, 2019 21.19 21.28 20.90 21.23 95,027,944 +0.05(+0.24%)
Nov 25, 2019 21.54 21.54 21.13 21.18 57,098,444 -0.28(-1.30%)
Nov 22, 2019 21.46 21.56 21.42 21.46 34,968,544 +0.09(+0.40%)
Nov 21, 2019 21.05 21.43 21.05 21.37 55,154,672 +0.24(+1.13%)
Nov 20, 2019 21.08 21.38 20.69 21.13 122,853,728 -0.47(-2.16%)
Nov 19, 2019 22.12 22.15 21.24 21.60 113,531,816 -0.93(-4.11%)
Nov 18, 2019 22.34 22.57 22.29 22.53 45,681,888 +0.07(+0.33%)
Nov 15, 2019 22.24 22.46 22.20 22.45 55,375,272 +0.31(+1.41%)
Nov 14, 2019 22.15 22.21 21.99 22.14 48,313,248 -0.12(-0.54%)
Nov 13, 2019 22.28 22.34 22.20 22.26 29,189,500 -0.01(-0.03%)
Nov 12, 2019 22.37 22.44 22.21 22.27 29,111,376 -0.11(-0.51%)
Nov 11, 2019 22.32 22.38 22.28 22.38 23,883,228 -0.01(-0.03%)
Nov 08, 2019 22.36 22.41 22.22 22.38 32,783,734 -0.02(-0.10%)
Nov 07, 2019 22.33 22.50 22.31 22.41 44,931,712 +0.10(+0.43%)
Nov 06, 2019 22.31 22.33 22.16 22.31 38,697,576 +0.05(+0.20%)
Nov 05, 2019 22.06 22.34 22.05 22.27 52,271,464 +0.16(+0.72%)
Nov 04, 2019 22.23 22.45 22.09 22.11 63,080,612 -0.03(-0.15%)
Nov 01, 2019 22.14 22.18 22.02 22.14 61,983,004 +0.26(+1.20%)
Oct 31, 2019 21.72 21.88 21.53 21.88 69,463,200 +0.16(+0.76%)
Oct 30, 2019 21.82 22.09 21.66 21.71 59,837,756 +0.06(+0.26%)
Oct 29, 2019 21.88 21.88 21.59 21.66 46,985,792 -0.22(-1.01%)
Oct 28, 2019 21.77 22.09 21.58 21.88 109,486,432 +0.90(+4.28%)
Oct 25, 2019 21.00 21.13 20.87 20.98 58,548,956 +0.05(+0.24%)
Oct 24, 2019 21.42 21.47 20.77 20.93 71,964,032 -0.52(-2.44%)
Oct 23, 2019 21.61 21.68 21.39 21.45 42,857,284 -0.24(-1.13%)
Oct 22, 2019 21.50 21.80 21.37 21.70 35,841,880 -0.03(-0.16%)
Oct 21, 2019 21.84 21.95 21.71 21.73 49,322,788 -0.14(-0.62%)
Oct 18, 2019 21.49 21.90 21.48 21.87 66,277,324 +0.38(+1.75%)
Oct 17, 2019 21.52 21.52 21.38 21.49 33,652,928 +0.01(+0.05%)
Oct 16, 2019 21.50 21.60 21.42 21.48 38,969,384 -0.06(-0.29%)
Oct 15, 2019 21.29 21.64 21.27 21.54 40,388,152 +0.24(+1.15%)
Oct 14, 2019 21.36 21.42 21.21 21.30 41,607,116 -0.06(-0.29%)
Oct 11, 2019 21.37 21.49 21.30 21.36 48,932,736 +0.09(+0.43%)
Oct 10, 2019 21.03 21.34 21.01 21.27 42,021,736 +0.21(+1.00%)
Oct 09, 2019 21.15 21.16 20.96 21.06 43,502,280 +0.05(+0.22%)
Oct 08, 2019 21.13 21.14 20.96 21.01 55,334,820 -0.10(-0.48%)
Oct 07, 2019 21.07 21.23 21.04 21.12 37,889,020 +0.08(+0.40%)
Oct 04, 2019 20.87 21.04 20.82 21.03 40,303,868 +0.18(+0.86%)
Oct 03, 2019 20.75 20.86 20.55 20.85 37,454,580 +0.06(+0.30%)
Oct 02, 2019 20.94 20.94 20.70 20.79 47,456,576 -0.18(-0.88%)
Oct 01, 2019 21.28 21.28 20.95 20.98 43,384,292 -0.24(-1.14%)
Sep 30, 2019 21.06 21.26 21.04 21.22 50,712,732 +0.23(+1.10%)
Sep 27, 2019 21.09 21.15 20.85 20.99 43,210,464 +0.03(+0.13%)
Sep 26, 2019 20.97 21.00 20.85 20.96 38,932,204 +0.00(+0.00%)
Sep 25, 2019 20.93 21.06 20.88 20.96 39,893,348 +0.04(+0.21%)
Sep 24, 2019 21.19 21.22 20.91 20.91 50,117,420 -0.17(-0.80%)
Sep 23, 2019 21.09 21.22 21.01 21.08 42,279,532 -0.17(-0.82%)
Sep 20, 2019 20.91 21.31 20.85 21.26 141,083,328 +0.43(+2.05%)
Sep 19, 2019 20.76 20.87 20.63 20.83 48,589,116 +0.22(+1.06%)
Sep 18, 2019 20.61 20.73 20.46 20.61 68,819,168 -0.22(-1.08%)
Sep 17, 2019 20.77 20.89 20.63 20.84 62,941,396 -0.08(-0.40%)
Sep 16, 2019 21.14 21.21 20.81 20.92 87,729,840 -0.34(-1.58%)
Sep 13, 2019 21.31 21.50 21.16 21.26 69,958,904 -0.26(-1.22%)
Sep 12, 2019 21.51 21.58 21.15 21.52 76,089,744 -0.20(-0.93%)
Sep 11, 2019 21.27 21.73 21.14 21.72 98,175,896 +0.65(+3.09%)
Sep 10, 2019 20.86 21.15 20.73 21.07 85,605,848 +0.44(+2.15%)
Sep 09, 2019 21.21 21.38 20.58 20.63 210,163,504 +0.30(+1.49%)
Sep 06, 2019 20.16 20.39 20.13 20.32 52,196,348 +0.20(+1.00%)
Sep 05, 2019 20.13 20.17 20.04 20.12 38,787,816 +0.10(+0.48%)
Sep 04, 2019 19.92 20.08 19.87 20.03 37,001,912 +0.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.