Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.72 24.82 24.57 24.60 45,021,232 -0.18(-0.73%)
Dec 30, 2021 24.67 24.95 24.66 24.78 40,528,184 +0.14(+0.57%)
Dec 29, 2021 24.81 24.91 24.60 24.64 33,753,324 -0.18(-0.73%)
Dec 28, 2021 24.74 25.12 24.69 24.82 42,066,228 +0.04(+0.16%)
Dec 27, 2021 24.87 25.09 24.62 24.78 51,207,196 -0.09(-0.36%)
Dec 23, 2021 24.85 25.02 24.81 24.87 43,314,400 +0.09(+0.36%)
Dec 22, 2021 24.44 24.84 24.24 24.78 51,212,892 +0.31(+1.27%)
Dec 21, 2021 24.32 24.82 24.20 24.47 72,869,472 +0.28(+1.16%)
Dec 20, 2021 24.03 24.29 23.75 24.19 77,057,096 +0.41(+1.72%)
Dec 17, 2021 23.80 23.84 23.28 23.78 107,980,336 +0.07(+0.30%)
Dec 16, 2021 22.65 23.89 22.65 23.71 113,561,576 +1.54(+6.95%)
Dec 15, 2021 22.28 22.40 22.02 22.17 70,682,504 -0.12(-0.54%)
Dec 14, 2021 22.39 22.73 22.25 22.29 77,219,584 -0.15(-0.67%)
Dec 13, 2021 22.71 22.80 22.29 22.44 66,125,760 -0.40(-1.75%)
Dec 10, 2021 22.98 23.05 22.75 22.84 40,021,728 -0.10(-0.44%)
Dec 09, 2021 23.03 23.07 22.68 22.94 51,547,916 -0.23(-0.99%)
Dec 08, 2021 23.02 23.57 22.98 23.17 48,922,152 +0.09(+0.39%)
Dec 07, 2021 23.30 23.37 22.97 23.08 62,402,076 -0.20(-0.86%)
Dec 06, 2021 23.59 23.94 23.23 23.28 59,085,736 -0.18(-0.77%)
Dec 03, 2021 23.02 23.53 22.91 23.46 70,548,592 +0.41(+1.78%)
Dec 02, 2021 22.28 23.26 22.28 23.05 80,016,800 +0.82(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.