Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.44	17.51	16.96	16.96	127,459,704	-0.45(-2.58%)
Feb 25, 2021	17.73	17.79	17.39	17.41	96,216,336	-0.46(-2.55%)
Feb 24, 2021	17.82	17.99	17.76	17.87	56,891,444	+0.12(+0.69%)
Feb 23, 2021	18.07	18.13	17.70	17.74	77,164,448	-0.09(-0.48%)
Feb 22, 2021	17.63	17.98	17.62	17.83	57,307,088	+0.19(+1.10%)
Feb 19, 2021	17.81	17.84	17.62	17.63	48,846,020	-0.14(-0.79%)
Feb 18, 2021	17.97	17.99	17.76	17.77	44,386,952	-0.21(-1.15%)
Feb 17, 2021	17.53	18.08	17.51	17.98	84,257,968	+0.36(+2.07%)
Feb 16, 2021	17.51	17.74	17.47	17.62	63,622,020	+0.10(+0.59%)
Feb 12, 2021	17.39	17.54	17.39	17.51	47,217,976	+0.07(+0.38%)
Feb 11, 2021	17.34	17.45	17.31	17.45	55,467,104	+0.09(+0.49%)
Feb 10, 2021	17.42	17.43	17.32	17.36	69,425,512	-0.04(-0.24%)
Feb 09, 2021	17.43	17.50	17.37	17.40	53,892,396	-0.09(-0.52%)
Feb 08, 2021	17.62	17.63	17.40	17.49	52,704,504	-0.10(-0.55%)
Feb 05, 2021	17.62	17.68	17.55	17.59	45,339,808	+0.02(+0.14%)
Feb 04, 2021	17.34	17.57	17.31	17.57	52,129,120	+0.23(+1.33%)
Feb 03, 2021	17.34	17.45	17.30	17.34	66,388,784	-0.02(-0.11%)
Feb 02, 2021	17.50	17.53	17.26	17.36	70,297,952	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.