Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.68 18.68 18.46 18.50 65,112,628 -0.18(-0.94%)
May 27, 2021 18.64 18.80 18.59 18.68 75,478,800 +0.10(+0.54%)
May 26, 2021 18.54 18.63 18.47 18.58 52,576,644 +0.02(+0.10%)
May 25, 2021 18.68 18.70 18.37 18.56 92,851,672 -0.14(-0.77%)
May 24, 2021 18.89 18.96 18.69 18.70 75,755,768 -0.16(-0.87%)
May 21, 2021 18.86 19.01 18.77 18.86 118,660,080 +0.23(+1.25%)
May 20, 2021 18.24 18.67 18.17 18.63 130,322,664 +0.43(+2.35%)
May 19, 2021 18.23 18.34 18.02 18.20 195,081,504 -0.37(-2.00%)
May 18, 2021 18.78 18.86 18.16 18.58 392,914,976 -1.14(-5.80%)
May 17, 2021 21.06 21.30 19.64 19.72 271,953,824 -0.55(-2.70%)
May 14, 2021 20.32 20.46 20.25 20.27 33,696,832 +0.02(+0.09%)
May 13, 2021 20.01 20.34 19.90 20.25 43,046,816 +0.15(+0.75%)
May 12, 2021 20.21 20.30 20.07 20.10 50,059,056 -0.18(-0.90%)
May 11, 2021 20.42 20.53 20.17 20.28 53,126,576 -0.23(-1.13%)
May 10, 2021 20.32 20.68 20.28 20.51 65,180,392 +0.30(+1.46%)
May 07, 2021 20.24 20.34 20.15 20.22 46,057,280 -0.16(-0.77%)
May 06, 2021 20.14 20.38 19.93 20.37 46,319,196 +0.24(+1.19%)
May 05, 2021 20.12 20.23 20.00 20.13 50,447,252 +0.01(+0.03%)
May 04, 2021 19.86 20.17 19.83 20.13 82,535,736 +0.33(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.