Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.40 17.60 17.36 17.55 62,176,244 +0.12(+0.70%)
Aug 30, 2021 17.36 17.48 17.31 17.43 47,509,324 +0.06(+0.37%)
Aug 27, 2021 17.31 17.41 17.21 17.37 50,369,064 +0.07(+0.41%)
Aug 26, 2021 17.54 17.55 17.29 17.30 57,807,092 -0.26(-1.50%)
Aug 25, 2021 17.57 17.62 17.50 17.56 35,043,584 -0.01(-0.07%)
Aug 24, 2021 17.62 17.64 17.52 17.57 45,748,308 -0.04(-0.25%)
Aug 23, 2021 17.68 17.74 17.60 17.62 43,656,560 -0.03(-0.18%)
Aug 20, 2021 17.62 17.82 17.56 17.65 43,367,788 +0.03(+0.15%)
Aug 19, 2021 17.80 17.83 17.61 17.62 58,819,252 -0.19(-1.08%)
Aug 18, 2021 17.96 17.96 17.80 17.81 43,159,264 -0.23(-1.28%)
Aug 17, 2021 17.97 18.10 17.93 18.04 31,102,838 -0.01(-0.04%)
Aug 16, 2021 18.01 18.11 17.91 18.05 32,033,768 +0.01(+0.04%)
Aug 13, 2021 17.95 18.09 17.92 18.04 34,281,636 +0.11(+0.61%)
Aug 12, 2021 18.05 18.06 17.89 17.94 29,700,376 -0.09(-0.50%)
Aug 11, 2021 17.97 18.06 17.94 18.03 32,023,464 +0.04(+0.25%)
Aug 10, 2021 17.81 17.99 17.78 17.98 34,774,152 +0.15(+0.86%)
Aug 09, 2021 17.90 17.92 17.80 17.83 39,357,132 -0.07(-0.39%)
Aug 06, 2021 17.87 17.98 17.87 17.90 36,062,068 +0.01(+0.07%)
Aug 05, 2021 17.84 17.93 17.83 17.88 32,836,128 +0.06(+0.32%)
Aug 04, 2021 17.95 18.00 17.80 17.83 45,966,840 -0.22(-1.21%)
Aug 03, 2021 17.97 18.08 17.87 18.04 44,813,924 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.