Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.54 25.77 25.35 25.41 56,408,736 -0.15(-0.59%)
Jan 28, 2021 25.73 26.37 25.54 25.56 59,273,252 -0.30(-1.17%)
Jan 27, 2021 25.84 26.80 25.70 25.86 82,834,256 -0.54(-2.05%)
Jan 26, 2021 25.82 26.48 25.80 26.40 56,806,276 +0.57(+2.20%)
Jan 25, 2021 25.48 25.89 25.28 25.83 58,467,504 +0.16(+0.62%)
Jan 22, 2021 25.56 25.78 25.35 25.67 39,132,448 +0.09(+0.35%)
Jan 21, 2021 25.65 25.80 25.52 25.58 31,576,670 -0.12(-0.45%)
Jan 20, 2021 25.73 25.74 25.50 25.70 36,631,220 +0.01(+0.03%)
Jan 19, 2021 25.98 26.07 25.64 25.69 45,842,484 -0.20(-0.75%)
Jan 15, 2021 25.69 25.99 25.57 25.88 45,813,384 -0.11(-0.41%)
Jan 14, 2021 25.42 26.41 25.32 25.99 71,925,352 +0.60(+2.38%)
Jan 13, 2021 25.55 25.56 25.26 25.39 43,703,120 -0.12(-0.49%)
Jan 12, 2021 25.62 25.62 25.30 25.51 48,903,860 -0.11(-0.42%)
Jan 11, 2021 25.50 25.75 25.45 25.62 34,755,800 -0.13(-0.52%)
Jan 08, 2021 25.86 25.92 25.51 25.75 61,684,940 -0.33(-1.26%)
Jan 07, 2021 26.18 26.24 25.88 26.08 61,651,816 +0.07(+0.27%)
Jan 06, 2021 25.64 26.16 25.60 26.01 63,591,348 +0.50(+1.95%)
Jan 05, 2021 25.72 25.94 25.45 25.51 71,864,608 -0.16(-0.61%)
Jan 04, 2021 25.63 25.71 25.30 25.67 75,055,808 +0.59(+2.36%)
Dec 31, 2020 25.08 25.08 25.08 39,346,156 +0.24(+0.95%)
Dec 30, 2020 24.89 25.01 24.79 24.84 39,346,156 -0.04(-0.18%)
Dec 29, 2020 25.02 25.18 24.86 24.89 41,914,312 -0.01(-0.03%)
Dec 28, 2020 25.23 25.25 24.85 24.89 47,687,244 -0.12(-0.49%)
Dec 24, 2020 25.05 25.08 24.85 25.02 21,966,122 -0.05(-0.21%)
Dec 23, 2020 24.85 25.23 24.85 25.07 45,017,600 +0.31(+1.23%)
Dec 22, 2020 25.29 25.29 24.69 24.76 73,320,112 -0.53(-2.10%)
Dec 21, 2020 25.27 25.47 25.07 25.29 54,811,496 -0.34(-1.33%)
Dec 18, 2020 25.74 25.88 25.51 25.63 85,347,096 -0.19(-0.74%)
Dec 17, 2020 26.19 26.26 25.76 25.83 70,672,576 -0.58(-2.21%)
Dec 16, 2020 26.62 26.67 26.37 26.41 39,743,940 -0.25(-0.95%)
Dec 15, 2020 26.72 26.77 26.40 26.66 38,330,704 +0.03(+0.10%)
Dec 14, 2020 27.23 27.27 26.51 26.64 48,874,808 -0.40(-1.48%)
Dec 11, 2020 26.53 27.11 26.50 27.04 36,129,012 +0.28(+1.04%)
Dec 10, 2020 27.09 27.13 26.58 26.76 53,915,280 -0.67(-2.45%)
Dec 09, 2020 27.03 27.81 27.00 27.43 81,051,072 +0.57(+2.11%)
Dec 08, 2020 25.71 26.97 25.69 26.86 84,393,104 +1.02(+3.95%)
Dec 07, 2020 25.97 25.97 25.74 25.84 39,689,904 +0.09(+0.34%)
Dec 04, 2020 25.61 25.95 25.56 25.76 43,266,484 +0.27(+1.06%)
Dec 03, 2020 25.31 25.50 25.20 25.49 40,036,660 +0.12(+0.48%)
Dec 02, 2020 25.13 25.46 25.09 25.36 33,804,604 +0.21(+0.83%)
Dec 01, 2020 25.13 25.41 25.07 25.16 48,233,692 +0.09(+0.35%)
Nov 30, 2020 25.17 25.30 25.02 25.07 49,666,380 -0.24(-0.96%)
Nov 27, 2020 25.35 25.45 25.18 25.31 17,948,386 +0.03(+0.14%)
Nov 25, 2020 25.53 25.54 25.20 25.28 28,086,084 -0.21(-0.82%)
Nov 24, 2020 25.23 25.67 25.21 25.49 50,447,520 +0.53(+2.13%)
Nov 23, 2020 24.75 25.02 24.72 24.95 31,889,770 +0.26(+1.06%)
Nov 20, 2020 24.61 24.78 24.55 24.69 32,364,850 +0.03(+0.14%)
Nov 19, 2020 24.86 24.86 24.51 24.66 47,392,716 -0.30(-1.19%)
Nov 18, 2020 25.33 25.43 24.95 24.95 33,846,708 -0.36(-1.41%)
Nov 17, 2020 25.09 25.40 25.01 25.31 32,764,142 +0.05(+0.21%)
Nov 16, 2020 25.38 25.49 25.20 25.26 57,242,236 +0.05(+0.21%)
Nov 13, 2020 24.91 25.28 24.82 25.21 31,527,630 +0.41(+1.65%)
Nov 12, 2020 24.85 24.92 24.58 24.80 34,949,312 -0.25(-1.01%)
Nov 11, 2020 25.26 25.29 24.79 25.05 45,534,144 -0.10(-0.42%)
Nov 10, 2020 24.93 25.26 24.84 25.16 50,656,160 +0.48(+1.94%)
Nov 09, 2020 24.62 25.10 24.54 24.68 81,038,776 +0.75(+3.13%)
Nov 06, 2020 23.97 24.16 23.87 23.93 30,088,530 -0.06(-0.25%)
Nov 05, 2020 23.71 24.28 23.70 23.99 40,247,960 +0.41(+1.74%)
Nov 04, 2020 23.73 23.93 23.42 23.58 52,138,152 -0.37(-1.53%)
Nov 03, 2020 23.99 24.24 23.89 23.94 38,135,396 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.