Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.46 16.52 16.28 16.45 29,319,806 -0.04(-0.22%)
Dec 29, 2022 16.33 16.58 16.30 16.49 26,581,764 +0.21(+1.26%)
Dec 28, 2022 16.49 16.57 16.26 16.28 29,785,216 -0.21(-1.30%)
Dec 27, 2022 16.31 16.55 16.28 16.50 33,965,692 +0.13(+0.82%)
Dec 23, 2022 16.24 16.37 16.18 16.36 28,155,978 +0.04(+0.22%)
Dec 22, 2022 16.10 16.34 16.02 16.33 36,480,528 +0.11(+0.66%)
Dec 21, 2022 16.25 16.33 16.15 16.22 47,526,792 +0.07(+0.44%)
Dec 20, 2022 15.95 16.17 15.94 16.15 45,772,972 +0.19(+1.18%)
Dec 19, 2022 16.32 16.37 15.76 15.96 69,601,696 -0.56(-3.41%)
Dec 16, 2022 16.40 16.54 16.28 16.53 85,497,696 +0.02(+0.11%)
Dec 15, 2022 16.66 16.81 16.41 16.51 52,902,752 -0.38(-2.28%)
Dec 14, 2022 17.03 17.07 16.77 16.89 49,255,172 -0.20(-1.15%)
Dec 13, 2022 17.35 17.43 17.04 17.09 60,576,012 -0.16(-0.93%)
Dec 12, 2022 17.11 17.26 17.04 17.25 35,014,256 +0.19(+1.10%)
Dec 09, 2022 17.04 17.29 17.01 17.06 33,360,520 -0.03(-0.16%)
Dec 08, 2022 17.37 17.45 17.00 17.09 51,177,268 -0.16(-0.93%)
Dec 07, 2022 17.03 17.36 16.98 17.25 50,773,784 +0.12(+0.68%)
Dec 06, 2022 16.88 17.14 16.81 17.13 51,306,708 +0.38(+2.24%)
Dec 05, 2022 16.91 16.96 16.70 16.76 32,098,198 -0.24(-1.42%)
Dec 02, 2022 17.03 17.03 16.85 17.00 37,460,236 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.