Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.47 17.78 17.34 17.78 64,287,552 +0.25(+1.42%)
Nov 29, 2022 17.33 17.55 17.29 17.53 26,117,952 +0.18(+1.01%)
Nov 28, 2022 17.60 17.66 17.31 17.35 30,125,606 -0.28(-1.57%)
Nov 25, 2022 17.68 17.78 17.58 17.63 14,957,878 +0.03(+0.16%)
Nov 23, 2022 17.46 17.63 17.42 17.60 23,300,018 +0.08(+0.47%)
Nov 22, 2022 17.43 17.56 17.42 17.52 36,619,340 +0.15(+0.85%)
Nov 21, 2022 17.50 17.59 17.30 17.37 34,602,600 -0.12(-0.68%)
Nov 18, 2022 17.56 17.63 17.45 17.49 37,099,612 +0.02(+0.11%)
Nov 17, 2022 17.25 17.51 17.08 17.47 39,044,488 +0.02(+0.11%)
Nov 16, 2022 17.52 17.57 17.32 17.46 34,868,052 -0.08(-0.47%)
Nov 15, 2022 17.63 17.88 17.35 17.54 53,500,628 -0.04(-0.21%)
Nov 14, 2022 17.59 17.85 17.56 17.58 40,456,576 +0.01(+0.05%)
Nov 11, 2022 17.35 17.64 17.32 17.57 56,953,448 +0.19(+1.11%)
Nov 10, 2022 17.36 17.49 17.13 17.37 50,395,868 +0.42(+2.50%)
Nov 09, 2022 17.04 17.26 16.95 16.95 45,363,536 -0.18(-1.02%)
Nov 08, 2022 16.95 17.27 16.87 17.12 46,851,252 +0.19(+1.14%)
Nov 07, 2022 16.91 16.97 16.74 16.93 43,322,176 +0.04(+0.22%)
Nov 04, 2022 16.91 16.98 16.68 16.89 42,790,896 +0.14(+0.83%)
Nov 03, 2022 16.76 16.90 16.66 16.76 44,724,516 -0.24(-1.41%)
Nov 02, 2022 16.85 17.00 53,350,228 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.