Indicators

Teck Cominco Limited (NY: TECK )

50.38 +0.84 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.32	46.23	45.99	45.78	6,221,388	+1.86(+4.23%)
Mar 27, 2024	43.07	43.95	43.02	43.92	3,176,741	+0.84(+1.95%)
Mar 26, 2024	43.48	43.57	43.03	43.08	1,969,224	-0.08(-0.19%)
Mar 25, 2024	43.55	44.29	43.09	43.16	2,538,019	-0.44(-1.01%)
Mar 22, 2024	44.09	44.56	43.55	43.60	2,920,127	-1.16(-2.59%)
Mar 21, 2024	45.36	45.50	44.41	44.76	4,067,951	-0.23(-0.51%)
Mar 20, 2024	43.37	45.13	43.20	44.99	5,459,128	+1.40(+3.21%)
Mar 19, 2024	43.35	44.03	43.21	43.59	3,280,105	-0.81(-1.82%)
Mar 18, 2024	45.18	45.37	44.26	44.40	4,174,285	-0.47(-1.05%)
Mar 15, 2024	45.00	45.31	44.36	44.87	4,907,872	+0.09(+0.20%)
Mar 14, 2024	45.35	45.62	44.38	44.78	3,979,481	-0.77(-1.70%)
Mar 13, 2024	42.84	46.01	42.83	45.55	9,488,140	+3.44(+8.17%)
Mar 12, 2024	41.58	42.14	41.05	42.11	2,866,449	+0.72(+1.73%)
Mar 11, 2024	41.11	41.73	40.84	41.40	2,419,812	+0.17(+0.41%)
Mar 08, 2024	41.15	41.55	40.71	41.23	2,671,639	+0.20(+0.49%)
Mar 07, 2024	40.14	41.19	40.07	41.03	3,386,708	+1.60(+4.05%)
Mar 06, 2024	39.33	39.83	39.16	39.43	2,515,284	+0.84(+2.17%)
Mar 05, 2024	39.11	39.46	38.58	38.59	1,767,833	-0.69(-1.75%)
Mar 04, 2024	39.14	39.70	39.05	39.28	3,068,195	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.