Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.59 38.59 37.20 38.57 8,486,306 +0.10(+0.25%)
Jan 30, 2017 38.02 38.52 37.74 38.47 4,969,767 +0.43(+1.14%)
Jan 27, 2017 39.06 39.07 37.82 38.04 5,930,007 -0.93(-2.38%)
Jan 26, 2017 39.49 39.58 38.83 38.97 3,610,558 -0.45(-1.14%)
Jan 25, 2017 39.69 39.85 39.39 39.42 4,182,803 -0.05(-0.13%)
Jan 24, 2017 38.99 39.67 38.96 39.47 3,675,045 +0.43(+1.11%)
Jan 23, 2017 38.79 39.20 38.46 39.04 5,446,285 +0.19(+0.48%)
Jan 20, 2017 38.68 39.03 38.63 38.85 4,247,770 +0.27(+0.70%)
Jan 19, 2017 38.44 38.95 38.31 38.58 7,624,898 +0.44(+1.16%)
Jan 18, 2017 39.22 39.25 37.83 38.14 7,625,043 -0.93(-2.38%)
Jan 17, 2017 38.65 39.52 38.63 39.07 5,678,921 +0.61(+1.58%)
Jan 13, 2017 38.46 38.46 38.46 0 -0.37(-0.96%)
Jan 12, 2017 38.64 39.03 38.47 38.83 5,583,138 -0.52(-1.31%)
Jan 11, 2017 39.89 39.89 39.00 39.35 4,898,219 -0.54(-1.35%)
Jan 10, 2017 39.79 40.35 39.75 39.89 3,699,585 +0.23(+0.59%)
Jan 09, 2017 39.86 39.96 39.56 39.66 2,882,352 -0.19(-0.47%)
Jan 06, 2017 39.79 39.96 39.50 39.85 3,738,812 -0.04(-0.11%)
Jan 05, 2017 39.88 39.91 39.22 39.89 4,265,573 -0.36(-0.89%)
Jan 04, 2017 40.26 40.51 39.96 40.25 5,340,584 +0.24(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.