Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.09 12.55 11.78 12.39 5,424,592 +0.29(+2.38%)
Jan 30, 2008 12.17 12.42 12.07 12.10 4,765,906 -0.07(-0.59%)
Jan 29, 2008 12.00 12.20 11.70 12.18 4,335,314 +0.18(+1.47%)
Jan 28, 2008 11.80 12.10 11.71 12.00 6,795,516 +0.15(+1.30%)
Jan 25, 2008 11.88 12.19 11.80 11.85 7,686,955 -0.11(-0.91%)
Jan 24, 2008 12.11 12.25 11.89 11.95 8,451,648 -0.16(-1.30%)
Jan 23, 2008 11.31 12.13 11.19 12.11 12,216,716 +0.48(+4.12%)
Jan 22, 2008 10.81 11.76 10.74 11.63 11,532,161 +0.73(+6.71%)
Jan 21, 2008 11.00 11.47 10.67 10.90 0 +0.00(+0.00%)
Jan 18, 2008 11.00 11.47 10.67 10.90 7,348,889 +0.22(+2.07%)
Jan 17, 2008 10.89 10.91 10.65 10.68 6,096,877 -0.21(-1.93%)
Jan 16, 2008 10.81 10.99 10.75 10.89 13,132,214 +0.00(+0.00%)
Jan 15, 2008 10.98 11.02 10.73 10.89 9,493,388 -0.26(-2.34%)
Jan 14, 2008 11.51 11.61 11.00 11.15 7,863,125 -0.29(-2.51%)
Jan 11, 2008 11.31 11.72 11.11 11.44 10,785,871 +0.10(+0.89%)
Jan 10, 2008 11.14 11.45 10.84 11.34 9,925,359 +0.13(+1.20%)
Jan 09, 2008 10.58 11.20 10.58 11.20 14,540,977 +0.87(+8.44%)
Jan 08, 2008 10.68 10.68 10.32 10.33 6,211,030 -0.33(-3.14%)
Jan 07, 2008 10.27 10.70 10.22 10.67 9,044,219 +0.44(+4.29%)
Jan 04, 2008 10.60 10.61 10.21 10.23 6,116,838 -0.45(-4.19%)
Jan 03, 2008 10.98 10.99 10.65 10.67 4,740,768 -0.20(-1.81%)
Jan 02, 2008 10.98 11.08 10.82 10.87 5,392,773 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.