Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 44.18 45.85 44.08 45.74 8,326,723 +1.85(+4.21%)
Jan 28, 2016 43.55 43.96 43.28 43.89 3,884,052 +0.96(+2.25%)
Jan 27, 2016 42.78 43.60 42.48 42.93 3,131,630 +0.00(+0.00%)
Jan 26, 2016 42.53 43.27 42.53 42.93 3,414,709 +0.66(+1.56%)
Jan 25, 2016 42.38 42.60 42.03 42.27 4,044,798 -0.18(-0.41%)
Jan 22, 2016 42.20 42.52 41.66 42.44 3,834,542 +0.80(+1.91%)
Jan 21, 2016 40.50 42.06 40.25 41.65 6,627,433 +1.46(+3.64%)
Jan 20, 2016 38.72 40.22 38.15 40.19 6,240,959 +0.73(+1.85%)
Jan 19, 2016 40.46 40.78 38.97 39.46 5,711,501 -0.72(-1.78%)
Jan 15, 2016 39.63 40.17 40.17 40.17 4,283,702 -0.42(-1.03%)
Jan 14, 2016 41.32 41.44 39.97 40.59 6,801,169 -0.79(-1.91%)
Jan 13, 2016 42.49 42.72 41.27 41.38 4,569,595 -0.80(-1.89%)
Jan 12, 2016 42.01 42.78 41.63 42.17 5,237,711 +0.93(+2.25%)
Jan 11, 2016 41.78 42.28 40.80 41.25 7,071,999 -1.29(-3.04%)
Jan 08, 2016 43.65 43.89 42.43 42.54 3,745,297 -0.90(-2.07%)
Jan 07, 2016 43.37 44.72 43.23 43.44 4,320,784 -0.54(-1.23%)
Jan 06, 2016 44.09 44.66 43.74 43.98 3,613,489 -0.75(-1.68%)
Jan 05, 2016 44.61 44.91 44.32 44.73 3,658,762 +0.26(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.