Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 60.06 60.30 58.00 58.83 3,647,243 -1.45(-2.41%)
Oct 29, 2020 59.68 60.64 59.20 60.28 2,342,667 +0.41(+0.69%)
Oct 28, 2020 62.24 62.70 59.71 59.87 2,934,477 -3.49(-5.51%)
Oct 27, 2020 64.65 64.73 62.87 63.36 2,095,939 -1.20(-1.86%)
Oct 26, 2020 64.59 64.77 63.58 64.56 2,160,224 -0.95(-1.44%)
Oct 23, 2020 65.37 65.75 64.18 65.51 1,753,254 +0.76(+1.18%)
Oct 22, 2020 63.98 64.91 63.26 64.74 3,358,331 +1.06(+1.66%)
Oct 21, 2020 63.62 64.63 63.20 63.69 2,787,466 +0.33(+0.52%)
Oct 20, 2020 63.34 64.44 63.13 63.35 3,430,861 -0.15(-0.23%)
Oct 19, 2020 65.22 66.45 63.21 63.50 3,778,654 -2.87(-4.33%)
Oct 16, 2020 68.28 69.16 64.94 66.37 4,614,572 -1.68(-2.47%)
Oct 15, 2020 66.14 68.45 65.91 68.05 2,315,232 +1.75(+2.64%)
Oct 14, 2020 66.63 67.55 65.99 66.30 2,545,273 -0.95(-1.41%)
Oct 13, 2020 67.53 68.16 66.74 67.25 1,775,685 -0.92(-1.35%)
Oct 12, 2020 68.25 68.69 67.71 68.17 2,104,173 +0.23(+0.34%)
Oct 09, 2020 67.98 68.33 66.90 67.94 2,438,540 -0.63(-0.92%)
Oct 08, 2020 67.88 68.68 67.45 68.57 1,538,690 +1.20(+1.78%)
Oct 07, 2020 66.37 67.52 66.37 67.37 2,105,884 +2.01(+3.08%)
Oct 06, 2020 65.66 67.74 65.24 65.36 2,451,997 -0.22(-0.33%)
Oct 05, 2020 64.29 65.69 64.16 65.58 1,886,523 +2.08(+3.28%)
Oct 02, 2020 61.04 63.75 61.01 63.49 1,441,168 +0.83(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.