Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.74 37.93 37.40 37.72 3,415,600 +0.01(+0.02%)
Oct 30, 2013 37.94 38.04 37.43 37.71 2,610,964 -0.18(-0.48%)
Oct 29, 2013 38.07 38.19 37.80 37.89 4,544,760 -0.10(-0.25%)
Oct 28, 2013 37.23 38.00 37.16 37.99 4,890,593 +0.76(+2.04%)
Oct 25, 2013 37.37 37.40 36.95 37.23 3,174,872 +0.26(+0.70%)
Oct 24, 2013 37.44 37.44 36.96 36.97 2,789,615 -0.30(-0.80%)
Oct 23, 2013 37.08 37.31 36.84 37.27 2,388,449 +0.18(+0.47%)
Oct 22, 2013 37.24 37.36 36.89 37.09 4,550,609 +0.04(+0.10%)
Oct 21, 2013 37.35 37.61 36.89 37.06 7,496,330 +1.22(+3.39%)
Oct 18, 2013 35.60 35.84 35.33 35.84 3,447,654 +0.42(+1.19%)
Oct 17, 2013 35.19 35.68 35.12 35.42 3,724,272 +0.10(+0.28%)
Oct 16, 2013 34.57 35.33 34.57 35.32 4,772,138 +0.92(+2.68%)
Oct 15, 2013 34.63 34.85 34.35 34.40 6,538,086 -0.26(-0.76%)
Oct 14, 2013 33.93 34.77 33.93 34.66 2,757,550 +0.26(+0.75%)
Oct 11, 2013 34.16 34.41 33.93 34.40 2,944,427 +0.24(+0.70%)
Oct 10, 2013 34.25 34.32 34.05 34.16 1,870,931 +0.41(+1.20%)
Oct 09, 2013 33.41 33.94 33.21 33.76 3,292,027 +0.47(+1.40%)
Oct 08, 2013 34.02 34.11 33.22 33.29 4,350,855 -0.72(-2.11%)
Oct 07, 2013 34.23 34.44 34.00 34.01 2,873,223 -0.47(-1.35%)
Oct 04, 2013 34.21 34.57 34.15 34.47 2,821,264 +0.35(+1.01%)
Oct 03, 2013 34.31 34.76 33.92 34.13 3,152,327 -0.22(-0.64%)
Oct 02, 2013 35.16 35.30 34.00 34.35 4,721,262 -0.53(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.