Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.13 51.54 49.73 50.06 4,937,571 -1.88(-3.62%)
Apr 29, 2020 52.99 54.48 51.68 51.93 3,272,758 +0.67(+1.31%)
Apr 28, 2020 51.06 52.71 50.58 51.26 3,164,437 +1.54(+3.10%)
Apr 27, 2020 47.76 50.11 47.41 49.72 3,009,035 +2.71(+5.75%)
Apr 24, 2020 47.27 47.79 46.61 47.02 2,987,374 +0.19(+0.40%)
Apr 23, 2020 46.60 47.83 46.35 46.83 1,923,066 +0.07(+0.15%)
Apr 22, 2020 46.87 47.50 46.40 46.76 2,188,505 +0.80(+1.74%)
Apr 21, 2020 46.09 47.09 45.23 45.96 4,292,085 -2.15(-4.46%)
Apr 20, 2020 48.55 49.59 47.83 48.10 1,973,322 -1.44(-2.90%)
Apr 17, 2020 49.15 50.82 49.07 49.54 3,914,066 +2.28(+4.83%)
Apr 16, 2020 48.20 48.30 46.31 47.26 2,453,944 -0.86(-1.79%)
Apr 15, 2020 49.64 49.78 47.97 48.12 1,991,510 -3.20(-6.24%)
Apr 14, 2020 50.75 51.67 50.41 51.32 2,493,673 +1.78(+3.60%)
Apr 13, 2020 51.00 51.00 49.31 49.54 2,160,044 -1.47(-2.89%)
Apr 09, 2020 51.21 52.10 50.11 51.01 3,807,979 +1.05(+2.10%)
Apr 08, 2020 49.31 50.81 48.29 49.96 3,586,529 +1.42(+2.93%)
Apr 07, 2020 49.92 51.05 48.38 48.54 4,763,019 +1.44(+3.05%)
Apr 06, 2020 44.17 47.87 44.15 47.10 4,135,335 +4.99(+11.85%)
Apr 03, 2020 41.96 42.88 41.46 42.11 4,262,272 -0.21(-0.49%)
Apr 02, 2020 41.52 43.80 41.18 42.32 3,938,227 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.