Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.975 10.11 9.947 10.09 2,126,484 +0.11(+1.14%)
May 30, 2006 10.11 10.13 9.963 9.975 2,405,316 -0.14(-1.36%)
May 26, 2006 10.02 10.14 10.00 10.11 2,412,801 +0.09(+0.86%)
May 25, 2006 10.10 10.13 9.915 10.03 2,919,315 -0.05(-0.54%)
May 24, 2006 10.07 10.12 10.04 10.08 4,667,785 -0.01(-0.10%)
May 23, 2006 9.994 10.13 9.994 10.09 4,475,035 +0.11(+1.12%)
May 22, 2006 9.997 10.02 9.893 9.978 4,019,672 -0.02(-0.19%)
May 19, 2006 9.983 10.02 9.939 9.997 5,140,614 +0.09(+0.96%)
May 18, 2006 9.875 9.986 9.843 9.902 3,787,000 +0.04(+0.44%)
May 17, 2006 9.909 9.918 9.803 9.859 3,499,435 -0.05(-0.53%)
May 16, 2006 10.10 10.10 9.875 9.912 3,037,210 +0.08(+0.80%)
May 15, 2006 9.805 9.842 9.710 9.834 3,575,537 +0.14(+1.42%)
May 12, 2006 9.917 9.917 9.683 9.696 3,055,924 -0.21(-2.07%)
May 11, 2006 9.995 10.02 9.859 9.901 1,926,248 -0.11(-1.11%)
May 10, 2006 10.05 10.08 9.939 10.01 2,813,895 -0.00(-0.05%)
May 09, 2006 10.12 10.12 10.02 10.02 1,797,749 -0.09(-0.87%)
May 08, 2006 10.07 10.12 10.03 10.10 4,158,152 +0.10(+1.01%)
May 05, 2006 9.976 10.01 9.886 10.00 3,532,496 +0.06(+0.60%)
May 04, 2006 9.875 9.979 9.875 9.944 3,607,974 +0.05(+0.49%)
May 03, 2006 9.920 9.939 9.878 9.896 2,861,926 +0.02(+0.21%)
May 02, 2006 9.899 9.899 9.779 9.875 4,244,858 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.