Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 45.34 46.10 45.15 46.03 3,772,852 +0.59(+1.30%)
Jul 28, 2016 45.47 45.52 45.05 45.44 2,085,229 -0.07(-0.15%)
Jul 27, 2016 45.83 45.86 45.14 45.51 3,234,174 -0.21(-0.47%)
Jul 26, 2016 45.98 46.38 45.59 45.72 2,475,796 -0.38(-0.82%)
Jul 25, 2016 45.87 46.21 45.61 46.10 3,666,085 +0.11(+0.24%)
Jul 22, 2016 46.66 47.11 45.10 45.99 6,629,530 -0.59(-1.27%)
Jul 21, 2016 47.42 47.63 46.36 46.58 4,476,483 -0.77(-1.64%)
Jul 20, 2016 47.19 47.53 47.11 47.35 2,615,434 +0.31(+0.66%)
Jul 19, 2016 46.89 47.10 46.64 47.04 3,683,299 -0.15(-0.33%)
Jul 18, 2016 47.18 47.61 47.03 47.19 2,361,473 -0.01(-0.03%)
Jul 15, 2016 47.70 47.75 47.05 47.21 3,247,740 -0.51(-1.07%)
Jul 14, 2016 47.97 48.11 47.62 47.72 1,626,118 +0.00(+0.00%)
Jul 13, 2016 47.88 47.88 47.33 47.72 1,763,041 +0.07(+0.15%)
Jul 12, 2016 47.30 47.76 47.30 47.64 2,715,059 +0.38(+0.80%)
Jul 11, 2016 47.23 47.70 47.14 47.27 3,312,128 +0.04(+0.09%)
Jul 08, 2016 46.61 47.48 46.26 47.22 2,376,118 +0.97(+2.09%)
Jul 07, 2016 45.89 46.39 45.82 46.26 2,295,758 +0.40(+0.87%)
Jul 06, 2016 45.48 46.17 44.66 45.86 3,033,344 +1.06(+2.37%)
Jul 05, 2016 45.70 45.82 44.53 44.80 3,846,063 -1.14(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.