Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.34	46.10	45.15	46.03	3,772,852	+0.59(+1.30%)
Jul 28, 2016	45.47	45.52	45.05	45.44	2,085,229	-0.07(-0.15%)
Jul 27, 2016	45.83	45.86	45.14	45.51	3,234,174	-0.21(-0.47%)
Jul 26, 2016	45.98	46.38	45.59	45.72	2,475,796	-0.38(-0.82%)
Jul 25, 2016	45.87	46.21	45.61	46.10	3,666,085	+0.11(+0.24%)
Jul 22, 2016	46.66	47.11	45.10	45.99	6,629,530	-0.59(-1.27%)
Jul 21, 2016	47.42	47.63	46.36	46.58	4,476,483	-0.77(-1.64%)
Jul 20, 2016	47.19	47.53	47.11	47.35	2,615,434	+0.31(+0.66%)
Jul 19, 2016	46.89	47.10	46.64	47.04	3,683,299	-0.15(-0.33%)
Jul 18, 2016	47.18	47.61	47.03	47.19	2,361,473	-0.01(-0.03%)
Jul 15, 2016	47.70	47.75	47.05	47.21	3,247,740	-0.51(-1.07%)
Jul 14, 2016	47.97	48.11	47.62	47.72	1,626,118	+0.00(+0.00%)
Jul 13, 2016	47.88	47.88	47.33	47.72	1,763,041	+0.07(+0.15%)
Jul 12, 2016	47.30	47.76	47.30	47.64	2,715,059	+0.38(+0.80%)
Jul 11, 2016	47.23	47.70	47.14	47.27	3,312,128	+0.04(+0.09%)
Jul 08, 2016	46.61	47.48	46.26	47.22	2,376,118	+0.97(+2.09%)
Jul 07, 2016	45.89	46.39	45.82	46.26	2,295,758	+0.40(+0.87%)
Jul 06, 2016	45.48	46.17	44.66	45.86	3,033,344	+1.06(+2.37%)
Jul 05, 2016	45.70	45.82	44.53	44.80	3,846,063	-1.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.