Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.26	46.02	45.07	45.95	3,779,714	+0.59(+1.30%)
Jul 28, 2016	45.39	45.44	44.97	45.36	2,089,022	-0.07(-0.15%)
Jul 27, 2016	45.75	45.78	45.06	45.42	3,240,056	-0.21(-0.47%)
Jul 26, 2016	45.89	46.30	45.51	45.64	2,480,299	-0.38(-0.82%)
Jul 25, 2016	45.78	46.12	45.53	46.01	3,672,753	+0.11(+0.24%)
Jul 22, 2016	46.58	47.03	45.02	45.90	6,641,587	-0.59(-1.27%)
Jul 21, 2016	47.34	47.54	46.28	46.49	4,484,625	-0.77(-1.63%)
Jul 20, 2016	47.10	47.45	47.03	47.26	2,620,191	+0.31(+0.66%)
Jul 19, 2016	46.81	47.01	46.56	46.95	3,689,998	-0.15(-0.33%)
Jul 18, 2016	47.09	47.52	46.95	47.11	2,365,768	-0.01(-0.03%)
Jul 15, 2016	47.62	47.66	46.97	47.12	3,253,647	-0.51(-1.07%)
Jul 14, 2016	47.88	48.02	47.54	47.63	1,629,075	+0.00(+0.00%)
Jul 13, 2016	47.79	47.79	47.24	47.63	1,766,247	+0.07(+0.15%)
Jul 12, 2016	47.22	47.67	47.22	47.56	2,719,997	+0.38(+0.80%)
Jul 11, 2016	47.15	47.61	47.05	47.18	3,318,152	+0.04(+0.09%)
Jul 08, 2016	46.53	47.39	46.17	47.14	2,380,440	+0.96(+2.09%)
Jul 07, 2016	45.81	46.31	45.74	46.17	2,299,933	+0.40(+0.87%)
Jul 06, 2016	45.40	46.09	44.58	45.78	3,038,861	+1.06(+2.37%)
Jul 05, 2016	45.61	45.74	44.45	44.72	3,853,057	-1.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.