Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 45.26 46.02 45.07 45.95 3,779,714 +0.59(+1.30%)
Jul 28, 2016 45.39 45.44 44.97 45.36 2,089,022 -0.07(-0.15%)
Jul 27, 2016 45.75 45.78 45.06 45.42 3,240,056 -0.21(-0.47%)
Jul 26, 2016 45.89 46.30 45.51 45.64 2,480,299 -0.38(-0.82%)
Jul 25, 2016 45.78 46.12 45.53 46.01 3,672,753 +0.11(+0.24%)
Jul 22, 2016 46.58 47.03 45.02 45.90 6,641,587 -0.59(-1.27%)
Jul 21, 2016 47.34 47.54 46.28 46.49 4,484,625 -0.77(-1.63%)
Jul 20, 2016 47.10 47.45 47.03 47.26 2,620,191 +0.31(+0.66%)
Jul 19, 2016 46.81 47.01 46.56 46.95 3,689,998 -0.15(-0.33%)
Jul 18, 2016 47.09 47.52 46.95 47.11 2,365,768 -0.01(-0.03%)
Jul 15, 2016 47.62 47.66 46.97 47.12 3,253,647 -0.51(-1.07%)
Jul 14, 2016 47.88 48.02 47.54 47.63 1,629,075 +0.00(+0.00%)
Jul 13, 2016 47.79 47.79 47.24 47.63 1,766,247 +0.07(+0.15%)
Jul 12, 2016 47.22 47.67 47.22 47.56 2,719,997 +0.38(+0.80%)
Jul 11, 2016 47.15 47.61 47.05 47.18 3,318,152 +0.04(+0.09%)
Jul 08, 2016 46.53 47.39 46.17 47.14 2,380,440 +0.96(+2.09%)
Jul 07, 2016 45.81 46.31 45.74 46.17 2,299,933 +0.40(+0.87%)
Jul 06, 2016 45.40 46.09 44.58 45.78 3,038,861 +1.06(+2.37%)
Jul 05, 2016 45.61 45.74 44.45 44.72 3,853,057 -1.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.