Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 46.05 46.25 45.34 45.86 2,964,727 -0.35(-0.75%)
Aug 30, 2016 46.94 46.99 46.01 46.21 3,055,174 -1.12(-2.37%)
Aug 29, 2016 47.24 47.74 47.16 47.33 1,769,072 +0.04(+0.08%)
Aug 26, 2016 47.47 47.97 47.09 47.30 1,243,387 -0.17(-0.36%)
Aug 25, 2016 47.46 47.97 47.24 47.47 1,811,826 -0.25(-0.53%)
Aug 24, 2016 48.06 48.15 47.62 47.72 2,717,557 -0.41(-0.86%)
Aug 23, 2016 47.75 48.19 47.56 48.13 2,733,839 +0.48(+1.01%)
Aug 22, 2016 47.86 48.13 47.60 47.65 3,094,338 -0.27(-0.57%)
Aug 19, 2016 47.27 48.02 47.27 47.92 2,664,867 +0.48(+1.01%)
Aug 18, 2016 47.11 47.45 47.02 47.44 2,673,812 +0.31(+0.66%)
Aug 17, 2016 47.13 47.27 46.96 47.13 1,822,752 -0.11(-0.23%)
Aug 16, 2016 47.28 47.59 47.11 47.24 1,787,486 -0.04(-0.09%)
Aug 15, 2016 47.24 47.66 47.20 47.29 2,031,811 +0.09(+0.19%)
Aug 12, 2016 47.01 47.35 46.90 47.20 1,974,545 -0.05(-0.11%)
Aug 11, 2016 46.39 47.30 46.10 47.25 3,329,959 +1.63(+3.58%)
Aug 10, 2016 45.80 46.38 45.54 45.62 1,828,643 +0.30(+0.67%)
Aug 09, 2016 45.90 46.05 45.21 45.31 2,522,013 -0.82(-1.78%)
Aug 08, 2016 46.11 46.52 45.89 46.13 3,449,800 +0.19(+0.42%)
Aug 05, 2016 45.36 46.03 45.36 45.94 2,867,318 +0.95(+2.10%)
Aug 04, 2016 44.89 45.33 44.78 45.00 3,171,852 +0.16(+0.36%)
Aug 03, 2016 43.77 44.89 43.39 44.83 4,470,243 +0.49(+1.10%)
Aug 02, 2016 45.93 45.93 44.27 44.35 4,986,750 -1.75(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.