Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 51.74 52.77 51.03 52.62 3,070,301 +0.50(+0.96%)
Jun 29, 2020 49.84 52.41 49.66 52.12 3,600,043 +2.78(+5.64%)
Jun 26, 2020 51.48 51.48 48.96 49.34 10,253,679 -2.31(-4.46%)
Jun 25, 2020 50.51 51.88 50.38 51.65 2,456,694 +0.67(+1.32%)
Jun 24, 2020 53.12 53.46 50.68 50.97 2,780,380 -3.16(-5.84%)
Jun 23, 2020 55.12 55.32 53.80 54.13 2,264,433 +0.08(+0.14%)
Jun 22, 2020 54.00 54.49 53.09 54.05 2,536,018 -0.60(-1.09%)
Jun 19, 2020 56.03 56.14 53.71 54.65 8,258,184 -0.18(-0.33%)
Jun 18, 2020 54.41 55.95 54.16 54.83 2,648,715 -0.10(-0.17%)
Jun 17, 2020 57.11 57.24 54.85 54.93 3,600,213 -2.04(-3.58%)
Jun 16, 2020 57.31 57.65 55.41 56.96 4,873,804 +2.46(+4.52%)
Jun 15, 2020 51.10 54.78 50.48 54.50 4,942,032 +1.61(+3.05%)
Jun 12, 2020 53.33 53.57 50.60 52.89 4,236,272 +1.25(+2.42%)
Jun 11, 2020 52.50 52.84 51.39 51.64 3,807,174 -3.26(-5.95%)
Jun 10, 2020 55.13 56.27 54.18 54.90 3,330,707 -0.75(-1.35%)
Jun 09, 2020 57.36 57.36 55.35 55.65 2,855,946 -2.71(-4.65%)
Jun 08, 2020 59.24 59.80 57.38 58.36 4,210,064 -0.21(-0.35%)
Jun 05, 2020 58.91 61.09 58.23 58.57 4,171,652 +3.62(+6.58%)
Jun 04, 2020 54.53 55.50 53.87 54.95 3,802,885 +0.08(+0.14%)
Jun 03, 2020 51.84 55.05 51.56 54.87 6,451,940 +3.99(+7.84%)
Jun 02, 2020 50.37 51.08 50.12 50.89 8,626,937 +1.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.