Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.93 12.96 12.84 12.93 4,708,966 +0.01(+0.05%)
Oct 30, 2006 12.70 13.06 12.66 12.92 4,932,950 +0.23(+1.80%)
Oct 27, 2006 12.78 12.86 12.65 12.69 4,066,994 -0.17(-1.30%)
Oct 26, 2006 12.68 12.87 12.64 12.86 4,000,563 +0.17(+1.34%)
Oct 25, 2006 12.66 12.72 12.54 12.69 5,614,310 -0.02(-0.17%)
Oct 24, 2006 12.67 12.77 12.64 12.71 5,145,765 -0.05(-0.41%)
Oct 23, 2006 12.74 12.79 12.73 12.77 4,968,811 +0.01(+0.07%)
Oct 20, 2006 13.36 13.36 12.68 12.76 6,446,169 -0.12(-0.96%)
Oct 19, 2006 13.00 13.00 12.81 12.88 5,741,881 -0.04(-0.28%)
Oct 18, 2006 12.94 12.99 12.85 12.92 5,672,511 +0.03(+0.22%)
Oct 17, 2006 12.91 12.93 12.79 12.89 1,694,287 -0.07(-0.51%)
Oct 16, 2006 12.89 12.95 12.87 12.95 2,164,596 +0.08(+0.63%)
Oct 13, 2006 12.90 12.93 12.83 12.87 2,051,134 -0.05(-0.36%)
Oct 12, 2006 12.93 12.95 12.82 12.92 5,309,197 +0.03(+0.22%)
Oct 11, 2006 12.89 12.97 12.85 12.89 4,546,122 +0.06(+0.44%)
Oct 10, 2006 12.85 12.88 12.78 12.83 4,084,631 -0.03(-0.20%)
Oct 09, 2006 12.57 12.90 12.52 12.86 2,686,050 +0.23(+1.86%)
Oct 06, 2006 12.62 12.70 12.60 12.62 4,478,515 -0.05(-0.42%)
Oct 05, 2006 12.65 12.68 12.59 12.68 3,473,230 -0.05(-0.43%)
Oct 04, 2006 12.63 12.75 12.62 12.73 4,293,331 +0.01(+0.11%)
Oct 03, 2006 12.63 12.74 12.56 12.72 4,456,175 +0.17(+1.38%)
Oct 02, 2006 12.45 12.59 12.42 12.54 4,275,694 +0.14(+1.10%)
Sep 29, 2006 12.69 12.70 12.41 12.41 4,599,619 -0.24(-1.92%)
Sep 28, 2006 12.76 12.81 12.65 12.65 2,184,584 -0.11(-0.84%)
Sep 27, 2006 12.67 12.78 12.66 12.76 8,945,272 +0.10(+0.77%)
Sep 26, 2006 12.50 12.69 12.50 12.66 4,333,895 +0.14(+1.14%)
Sep 25, 2006 12.56 12.56 12.33 12.52 3,940,011 +0.01(+0.04%)
Sep 22, 2006 12.62 12.63 12.47 12.51 2,488,521 -0.07(-0.58%)
Sep 21, 2006 12.56 12.67 12.47 12.59 4,282,749 +0.01(+0.09%)
Sep 20, 2006 12.50 12.59 12.50 12.58 4,127,547 +0.02(+0.18%)
Sep 19, 2006 12.58 12.58 12.42 12.55 2,445,605 -0.06(-0.47%)
Sep 18, 2006 12.58 12.64 12.52 12.61 2,729,554 +0.06(+0.47%)
Sep 15, 2006 12.66 12.72 12.49 12.55 5,411,490 +0.06(+0.49%)
Sep 14, 2006 12.57 12.57 12.46 12.49 3,345,658 -0.09(-0.69%)
Sep 13, 2006 12.65 12.67 12.50 12.58 4,464,993 -0.06(-0.47%)
Sep 12, 2006 12.33 12.68 12.33 12.64 5,661,929 +0.26(+2.10%)
Sep 11, 2006 12.15 12.39 12.09 12.38 3,785,985 +0.23(+1.89%)
Sep 08, 2006 11.95 12.15 11.92 12.15 2,717,796 +0.22(+1.88%)
Sep 07, 2006 11.87 11.95 11.75 11.92 3,260,415 +0.09(+0.73%)
Sep 06, 2006 11.88 11.95 11.80 11.84 1,860,071 -0.13(-1.11%)
Sep 05, 2006 11.94 12.01 11.83 11.97 1,532,030 -0.01(-0.07%)
Sep 01, 2006 11.91 12.08 11.90 11.98 2,088,758 +0.09(+0.76%)
Aug 31, 2006 11.87 11.91 11.82 11.89 2,005,866 +0.05(+0.43%)
Aug 30, 2006 11.97 11.97 11.78 11.84 1,350,961 -0.09(-0.73%)
Aug 29, 2006 11.70 11.94 11.68 11.92 2,543,782 +0.27(+2.29%)
Aug 28, 2006 11.53 11.72 11.50 11.66 1,283,355 +0.13(+1.12%)
Aug 25, 2006 11.53 11.55 11.43 11.53 778,948 +0.00(+0.01%)
Aug 24, 2006 11.69 11.69 11.44 11.53 2,157,541 -0.11(-0.92%)
Aug 23, 2006 11.86 11.87 11.54 11.63 1,882,410 -0.28(-2.34%)
Aug 22, 2006 11.85 11.91 11.76 11.91 3,034,667 +0.15(+1.24%)
Aug 21, 2006 11.86 11.86 11.67 11.77 1,233,384 -0.06(-0.52%)
Aug 18, 2006 11.77 11.85 11.71 11.83 1,480,884 +0.08(+0.67%)
Aug 17, 2006 11.84 11.88 11.69 11.75 2,557,303 -0.18(-1.48%)
Aug 16, 2006 11.84 11.93 11.73 11.93 2,368,592 +0.12(+1.02%)
Aug 15, 2006 11.57 11.81 11.55 11.80 2,875,350 +0.26(+2.27%)
Aug 14, 2006 11.52 11.69 11.47 11.54 1,532,618 +0.10(+0.91%)
Aug 11, 2006 11.49 11.51 11.36 11.44 1,728,384 -0.04(-0.38%)
Aug 10, 2006 11.33 11.54 11.27 11.48 3,076,407 +0.13(+1.15%)
Aug 09, 2006 11.74 11.74 11.34 11.35 3,914,732 -0.37(-3.15%)
Aug 08, 2006 11.88 11.91 11.70 11.72 2,563,182 -0.05(-0.42%)
Aug 07, 2006 11.79 11.80 11.64 11.77 1,729,560 -0.00(-0.01%)
Aug 04, 2006 11.75 11.91 11.69 11.77 2,531,436 +0.04(+0.38%)
Aug 03, 2006 11.48 11.77 11.46 11.73 2,981,169 +0.25(+2.13%)
Aug 02, 2006 11.52 11.53 11.42 11.48 2,442,078 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.