Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.47 12.66 12.39 12.47 6,046,271 -0.08(-0.62%)
May 27, 2010 12.49 12.56 12.38 12.55 11,719,304 +0.28(+2.29%)
May 26, 2010 12.53 12.58 12.25 12.27 10,430,664 -0.15(-1.23%)
May 25, 2010 12.24 12.46 12.08 12.42 13,227,084 -0.05(-0.40%)
May 24, 2010 12.57 12.65 12.46 12.47 3,406,249 -0.09(-0.69%)
May 21, 2010 12.20 12.71 12.10 12.56 6,359,030 +0.16(+1.30%)
May 20, 2010 12.37 12.66 12.30 12.40 620 -0.50(-3.85%)
May 19, 2010 12.94 13.03 12.71 12.90 6,922,047 -0.13(-0.97%)
May 18, 2010 13.28 13.40 13.02 13.02 146,346 -0.12(-0.92%)
May 17, 2010 13.21 13.22 12.86 13.14 5,102,760 -0.05(-0.39%)
May 14, 2010 13.19 13.41 13.09 13.19 5,789,979 -0.25(-1.82%)
May 13, 2010 13.67 13.69 13.41 13.44 4,690,467 -0.19(-1.38%)
May 12, 2010 13.45 13.69 13.43 13.63 4,910,644 +0.19(+1.38%)
May 11, 2010 13.59 13.66 13.42 13.44 6,190,862 +0.04(+0.30%)
May 10, 2010 13.28 13.40 13.23 13.40 6,553,131 +0.68(+5.35%)
May 07, 2010 12.91 13.08 12.56 12.72 8,370,756 -0.26(-1.98%)
May 06, 2010 13.39 13.47 12.19 12.98 8,515,403 -0.41(-3.05%)
May 05, 2010 13.44 13.60 13.38 13.39 7,782,773 -0.16(-1.18%)
May 04, 2010 13.69 13.77 13.51 13.55 5,735,242 -0.34(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.