Indicators

VF Corp (NY: VFC )

19.36 +0.25 (+1.28%)

Streaming Delayed Price Updated: 12:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.86	23.08	22.83	22.92	3,488,053	+0.09(+0.37%)
Jan 30, 2012	22.66	22.94	22.47	22.84	3,158,451	+0.03(+0.15%)
Jan 27, 2012	22.85	22.98	22.68	22.80	3,017,161	-0.13(-0.55%)
Jan 26, 2012	23.43	23.43	22.75	22.93	6,105,058	-0.47(-2.00%)
Jan 25, 2012	23.12	23.42	22.94	23.40	3,638,172	+0.29(+1.25%)
Jan 24, 2012	22.99	23.31	22.71	23.11	5,422,248	+0.04(+0.17%)
Jan 23, 2012	23.29	23.63	22.95	23.07	3,343,246	-0.21(-0.90%)
Jan 20, 2012	23.20	23.42	23.06	23.28	3,698,181	+0.08(+0.33%)
Jan 19, 2012	23.24	23.45	22.89	23.20	4,652,615	-0.03(-0.14%)
Jan 18, 2012	23.06	23.31	22.72	23.23	3,536,813	+0.10(+0.45%)
Jan 17, 2012	23.18	23.20	22.98	23.13	4,945,648	+0.13(+0.55%)
Jan 13, 2012	23.00	23.20	22.95	23.00	4,139,881	-0.18(-0.79%)
Jan 12, 2012	22.94	23.22	22.84	23.18	5,383,532	+0.22(+0.96%)
Jan 11, 2012	23.31	23.35	22.84	22.96	7,659,990	-0.40(-1.69%)
Jan 10, 2012	23.50	23.62	23.16	23.36	4,602,748	-0.15(-0.65%)
Jan 09, 2012	23.36	23.54	23.21	23.51	3,719,309	+0.21(+0.89%)
Jan 06, 2012	23.59	23.59	23.27	23.30	2,965,090	-0.27(-1.14%)
Jan 05, 2012	23.53	23.61	23.05	23.57	5,804,580	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.