Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.90	23.12	22.87	22.96	3,481,721	+0.09(+0.37%)
Jan 30, 2012	22.70	22.98	22.51	22.88	3,152,717	+0.03(+0.14%)
Jan 27, 2012	22.89	23.02	22.72	22.84	3,011,683	-0.13(-0.55%)
Jan 26, 2012	23.48	23.48	22.79	22.97	6,093,976	-0.47(-2.00%)
Jan 25, 2012	23.16	23.47	22.98	23.44	3,631,567	+0.29(+1.25%)
Jan 24, 2012	23.03	23.35	22.75	23.15	5,412,405	+0.04(+0.17%)
Jan 23, 2012	23.33	23.68	22.99	23.11	3,337,177	-0.21(-0.90%)
Jan 20, 2012	23.24	23.46	23.10	23.32	3,691,468	+0.08(+0.33%)
Jan 19, 2012	23.28	23.49	22.93	23.24	4,644,170	-0.03(-0.14%)
Jan 18, 2012	23.10	23.35	22.77	23.27	3,530,393	+0.10(+0.45%)
Jan 17, 2012	23.23	23.25	23.02	23.17	4,936,670	+0.13(+0.55%)
Jan 13, 2012	23.05	23.24	22.99	23.04	4,132,366	-0.18(-0.79%)
Jan 12, 2012	22.98	23.26	22.88	23.23	5,373,760	+0.22(+0.96%)
Jan 11, 2012	23.35	23.39	22.88	23.00	7,646,085	-0.40(-1.69%)
Jan 10, 2012	23.54	23.66	23.20	23.40	4,594,393	-0.15(-0.64%)
Jan 09, 2012	23.40	23.59	23.26	23.55	3,712,557	+0.21(+0.89%)
Jan 06, 2012	23.63	23.64	23.31	23.34	2,959,708	-0.27(-1.14%)
Jan 05, 2012	23.58	23.65	23.09	23.61	5,794,043	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.