Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.90 23.12 22.87 22.96 3,481,721 +0.09(+0.37%)
Jan 30, 2012 22.70 22.98 22.51 22.88 3,152,717 +0.03(+0.14%)
Jan 27, 2012 22.89 23.02 22.72 22.84 3,011,683 -0.13(-0.55%)
Jan 26, 2012 23.48 23.48 22.79 22.97 6,093,976 -0.47(-2.00%)
Jan 25, 2012 23.16 23.47 22.98 23.44 3,631,567 +0.29(+1.25%)
Jan 24, 2012 23.03 23.35 22.75 23.15 5,412,405 +0.04(+0.17%)
Jan 23, 2012 23.33 23.68 22.99 23.11 3,337,177 -0.21(-0.90%)
Jan 20, 2012 23.24 23.46 23.10 23.32 3,691,468 +0.08(+0.33%)
Jan 19, 2012 23.28 23.49 22.93 23.24 4,644,170 -0.03(-0.14%)
Jan 18, 2012 23.10 23.35 22.77 23.27 3,530,393 +0.10(+0.45%)
Jan 17, 2012 23.23 23.25 23.02 23.17 4,936,670 +0.13(+0.55%)
Jan 13, 2012 23.05 23.24 22.99 23.04 4,132,366 -0.18(-0.79%)
Jan 12, 2012 22.98 23.26 22.88 23.23 5,373,760 +0.22(+0.96%)
Jan 11, 2012 23.35 23.39 22.88 23.00 7,646,085 -0.40(-1.69%)
Jan 10, 2012 23.54 23.66 23.20 23.40 4,594,393 -0.15(-0.64%)
Jan 09, 2012 23.40 23.59 23.26 23.55 3,712,557 +0.21(+0.89%)
Jan 06, 2012 23.63 23.64 23.31 23.34 2,959,708 -0.27(-1.14%)
Jan 05, 2012 23.58 23.65 23.09 23.61 5,794,043 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.