Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.86 23.08 22.83 22.92 3,488,053 +0.09(+0.37%)
Jan 30, 2012 22.66 22.94 22.47 22.84 3,158,451 +0.03(+0.15%)
Jan 27, 2012 22.85 22.98 22.68 22.80 3,017,161 -0.13(-0.55%)
Jan 26, 2012 23.43 23.43 22.75 22.93 6,105,058 -0.47(-2.00%)
Jan 25, 2012 23.12 23.42 22.94 23.40 3,638,172 +0.29(+1.25%)
Jan 24, 2012 22.99 23.31 22.71 23.11 5,422,248 +0.04(+0.17%)
Jan 23, 2012 23.29 23.63 22.95 23.07 3,343,246 -0.21(-0.90%)
Jan 20, 2012 23.20 23.42 23.06 23.28 3,698,181 +0.08(+0.33%)
Jan 19, 2012 23.24 23.45 22.89 23.20 4,652,615 -0.03(-0.14%)
Jan 18, 2012 23.06 23.31 22.72 23.23 3,536,813 +0.10(+0.45%)
Jan 17, 2012 23.18 23.20 22.98 23.13 4,945,648 +0.13(+0.55%)
Jan 13, 2012 23.00 23.20 22.95 23.00 4,139,881 -0.18(-0.79%)
Jan 12, 2012 22.94 23.22 22.84 23.18 5,383,532 +0.22(+0.96%)
Jan 11, 2012 23.31 23.35 22.84 22.96 7,659,990 -0.40(-1.69%)
Jan 10, 2012 23.50 23.62 23.16 23.36 4,602,748 -0.15(-0.65%)
Jan 09, 2012 23.36 23.54 23.21 23.51 3,719,309 +0.21(+0.89%)
Jan 06, 2012 23.59 23.59 23.27 23.30 2,965,090 -0.27(-1.14%)
Jan 05, 2012 23.53 23.61 23.05 23.57 5,804,580 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.