Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.23 41.30 40.36 40.43 5,683,288 -0.83(-2.01%)
Nov 29, 2016 42.28 42.28 41.15 41.26 4,563,200 -0.93(-2.21%)
Nov 28, 2016 42.33 42.44 41.69 42.19 3,330,759 -0.27(-0.65%)
Nov 25, 2016 42.44 42.75 42.24 42.47 1,733,242 +0.07(+0.18%)
Nov 23, 2016 42.39 42.39 42.39 0 -0.66(-1.53%)
Nov 22, 2016 41.20 43.17 41.05 43.05 8,919,586 +2.04(+4.97%)
Nov 21, 2016 40.47 41.09 40.45 41.01 5,533,943 +0.58(+1.43%)
Nov 18, 2016 42.06 42.15 40.37 40.43 5,010,573 -1.72(-4.08%)
Nov 17, 2016 41.78 42.15 41.42 42.15 3,377,072 +0.53(+1.26%)
Nov 16, 2016 41.78 41.95 41.46 41.63 2,964,759 -0.39(-0.92%)
Nov 15, 2016 42.53 42.75 41.53 42.01 3,809,884 -0.52(-1.22%)
Nov 14, 2016 42.55 43.23 42.44 42.53 3,499,147 +0.22(+0.53%)
Nov 11, 2016 41.49 42.40 41.40 42.31 3,130,573 +0.53(+1.28%)
Nov 10, 2016 41.16 42.16 41.09 41.78 4,197,984 +0.85(+2.08%)
Nov 09, 2016 39.96 41.03 39.31 40.92 3,891,199 +0.46(+1.14%)
Nov 08, 2016 40.66 40.77 40.08 40.46 2,917,476 -0.25(-0.62%)
Nov 07, 2016 40.43 40.77 40.23 40.72 2,753,845 +1.01(+2.54%)
Nov 04, 2016 39.61 40.18 39.61 39.71 2,565,639 +0.07(+0.19%)
Nov 03, 2016 40.11 40.18 39.51 39.63 2,704,510 -0.36(-0.89%)
Nov 02, 2016 39.79 40.49 39.79 39.99 2,626,414 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.