Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.82 71.71 70.74 70.77 2,150,432 -0.19(-0.26%)
Mar 30, 2021 69.64 71.21 69.45 70.96 1,771,364 +1.20(+1.71%)
Mar 29, 2021 70.86 71.61 69.45 69.76 2,427,977 -1.27(-1.78%)
Mar 26, 2021 69.83 71.15 69.50 71.03 3,012,906 +1.86(+2.69%)
Mar 25, 2021 67.32 69.44 66.75 69.17 2,270,029 +1.28(+1.89%)
Mar 24, 2021 68.15 69.71 67.83 67.89 2,401,041 +0.18(+0.26%)
Mar 23, 2021 69.91 70.39 67.48 67.71 2,865,312 -2.98(-4.21%)
Mar 22, 2021 71.04 71.09 69.74 70.69 2,781,728 +0.17(+0.24%)
Mar 19, 2021 69.90 71.00 68.96 70.52 10,757,975 +0.29(+0.42%)
Mar 18, 2021 69.37 71.46 69.13 70.22 3,850,215 +0.84(+1.21%)
Mar 17, 2021 67.21 69.80 66.90 69.38 4,201,331 +2.15(+3.20%)
Mar 16, 2021 70.75 70.80 67.09 67.23 4,860,165 -3.41(-4.83%)
Mar 15, 2021 69.81 70.84 69.12 70.64 3,670,700 +0.60(+0.86%)
Mar 12, 2021 70.71 70.98 69.41 70.04 3,313,846 -0.36(-0.52%)
Mar 11, 2021 70.64 70.83 69.27 70.40 3,843,557 -0.15(-0.21%)
Mar 10, 2021 70.52 71.56 70.45 70.55 3,474,447 +0.15(+0.21%)
Mar 09, 2021 71.85 72.00 70.39 70.40 2,844,028 -1.34(-1.86%)
Mar 08, 2021 72.28 72.86 70.94 71.74 4,019,251 +2.40(+3.47%)
Mar 05, 2021 69.21 69.65 67.01 69.34 2,949,219 +0.94(+1.38%)
Mar 04, 2021 71.47 71.88 66.79 68.39 3,917,360 -3.08(-4.31%)
Mar 03, 2021 72.37 73.69 71.40 71.47 2,510,912 -0.87(-1.20%)
Mar 02, 2021 71.33 72.58 71.00 72.35 2,372,721 +0.90(+1.26%)
Mar 01, 2021 70.42 72.68 70.27 71.45 3,186,402 +1.80(+2.58%)
Feb 26, 2021 70.93 71.06 69.28 69.65 2,376,643 -0.83(-1.17%)
Feb 25, 2021 72.08 72.23 70.15 70.48 1,432,625 -1.66(-2.31%)
Feb 24, 2021 70.13 72.28 69.84 72.14 1,894,222 +1.97(+2.81%)
Feb 23, 2021 71.69 71.90 69.78 70.17 2,088,780 -0.96(-1.35%)
Feb 22, 2021 70.37 71.43 70.23 71.13 1,706,215 +0.36(+0.51%)
Feb 19, 2021 69.90 70.96 69.64 70.77 1,869,391 +0.71(+1.02%)
Feb 18, 2021 69.70 70.17 68.69 70.06 1,363,281 +0.06(+0.09%)
Feb 17, 2021 70.62 70.75 69.28 70.00 1,575,271 -1.20(-1.68%)
Feb 16, 2021 70.25 71.40 69.86 71.19 1,982,590 +1.21(+1.72%)
Feb 12, 2021 70.07 70.45 69.48 69.99 1,794,979 -0.86(-1.22%)
Feb 11, 2021 71.18 71.77 70.64 70.85 1,587,921 -0.39(-0.54%)
Feb 10, 2021 71.72 71.92 70.75 71.24 1,404,622 -0.11(-0.15%)
Feb 09, 2021 72.01 72.88 71.17 71.34 1,938,454 -0.57(-0.80%)
Feb 08, 2021 72.36 72.47 70.96 71.92 1,465,971 -0.14(-0.20%)
Feb 05, 2021 72.25 72.70 71.50 72.06 1,349,302 +0.44(+0.61%)
Feb 04, 2021 70.21 71.80 69.92 71.62 1,691,945 +2.03(+2.92%)
Feb 03, 2021 70.51 70.67 69.37 69.58 1,761,983 -1.07(-1.52%)
Feb 02, 2021 70.04 71.16 69.64 70.66 2,538,464 +1.45(+2.10%)
Feb 01, 2021 67.93 69.32 67.50 69.20 2,329,741 +1.54(+2.28%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.