Indicators

Workiva Llc (NY: WK )

80.62 +0.69 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.23	81.72	79.96	80.62	203,652	+0.69(+0.86%)
Apr 25, 2024	78.82	80.11	78.37	79.93	192,540	-0.13(-0.16%)
Apr 24, 2024	80.09	80.97	79.71	80.06	245,245	-0.23(-0.29%)
Apr 23, 2024	78.97	81.88	78.81	80.29	229,975	+1.20(+1.52%)
Apr 22, 2024	78.41	79.90	77.75	79.09	257,406	+1.23(+1.58%)
Apr 19, 2024	77.96	78.75	76.87	77.86	356,267	-0.18(-0.23%)
Apr 18, 2024	77.13	79.08	76.80	78.04	325,728	+1.07(+1.39%)
Apr 17, 2024	77.57	78.41	76.92	76.97	308,910	-0.09(-0.12%)
Apr 16, 2024	77.64	78.00	76.63	77.06	286,597	-1.13(-1.45%)
Apr 15, 2024	78.40	78.85	77.31	78.19	383,474	-0.28(-0.36%)
Apr 12, 2024	79.73	79.73	78.09	78.47	333,583	-2.13(-2.64%)
Apr 11, 2024	79.70	80.61	78.50	80.60	322,459	+1.21(+1.52%)
Apr 10, 2024	82.31	82.31	79.16	79.39	447,352	-4.98(-5.90%)
Apr 09, 2024	82.13	84.47	82.02	84.37	240,650	+2.97(+3.65%)
Apr 08, 2024	81.10	81.81	80.79	81.40	218,412	+0.76(+0.94%)
Apr 05, 2024	80.36	81.96	80.36	80.64	292,260	+0.02(+0.02%)
Apr 04, 2024	82.25	83.29	80.57	80.62	416,327	-0.74(-0.91%)
Apr 03, 2024	80.64	82.40	80.64	81.36	341,984	+0.00(+0.00%)
Apr 02, 2024	81.84	82.11	80.20	81.36	305,360	-2.22(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.