Indicators

Workiva Llc (NY: WK )

80.62 +0.69 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.00	86.01	84.47	84.80	304,424	+0.43(+0.51%)
Mar 27, 2024	83.19	84.62	82.68	84.37	308,289	+1.70(+2.06%)
Mar 26, 2024	83.00	83.00	81.06	82.67	286,203	+0.34(+0.41%)
Mar 25, 2024	83.01	83.61	82.02	82.33	226,736	-1.20(-1.44%)
Mar 22, 2024	84.71	85.06	83.08	83.53	181,128	-1.16(-1.37%)
Mar 21, 2024	86.50	87.36	84.14	84.69	345,296	-1.02(-1.19%)
Mar 20, 2024	84.00	86.32	83.89	85.71	450,192	+1.79(+2.13%)
Mar 19, 2024	83.23	84.08	82.28	83.92	197,085	+0.21(+0.25%)
Mar 18, 2024	84.24	84.24	83.11	83.71	268,765	-0.22(-0.26%)
Mar 15, 2024	81.46	84.25	80.84	83.93	709,522	+1.73(+2.10%)
Mar 14, 2024	84.35	84.98	82.10	82.20	381,699	-2.47(-2.92%)
Mar 13, 2024	84.55	85.51	84.26	84.67	220,911	-0.28(-0.33%)
Mar 12, 2024	84.96	85.61	84.43	84.95	333,252	-0.07(-0.08%)
Mar 11, 2024	85.02	86.06	84.56	85.02	395,536	-0.57(-0.67%)
Mar 08, 2024	87.16	87.78	85.48	85.59	279,736	-0.68(-0.79%)
Mar 07, 2024	86.00	87.54	85.88	86.27	225,570	+0.92(+1.08%)
Mar 06, 2024	86.11	86.74	84.96	85.35	332,180	+0.60(+0.71%)
Mar 05, 2024	85.06	85.31	84.20	84.75	516,837	-0.89(-1.04%)
Mar 04, 2024	85.50	86.14	84.03	85.64	250,236	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.