Skip to main content

Galaxy Digital Holdings (OP: BRPHF )

10.55 +1.22 (+13.08%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 30, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 29, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 26, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 25, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 24, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 23, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 22, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 19, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 18, 2007 2.103 2.217 2.103 2.103 5,000 -0.35(-14.16%)
Jan 17, 2007 2.450 2.625 2.450 2.450 4,000 -0.80(-24.62%)
Jan 16, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 12, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 08, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 04, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 28, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 27, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 26, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 22, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 21, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 20, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 19, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 18, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 15, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 14, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 13, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 12, 2006 3.250 3.250 3.250 3.250 15,100 +1.81(+126.06%)
Dec 11, 2006 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Dec 08, 2006 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Dec 07, 2006 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Dec 06, 2006 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Dec 05, 2006 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Dec 04, 2006 1.438 1.826 1.438 1.438 1,800 -0.75(-34.35%)
Dec 01, 2006 2.190 2.190 2.190 2.190 300 -0.06(-2.67%)
Nov 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 29, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 28, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 27, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 24, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 22, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 21, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 20, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 17, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 16, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 15, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 13, 2006 2.250 2.400 2.250 2.250 2,500 -0.69(-23.41%)
Nov 10, 2006 2.938 2.938 2.938 2.938 0 +0.00(+0.00%)
Nov 09, 2006 2.938 2.938 2.938 2.938 900 +0.60(+25.88%)
Nov 08, 2006 2.334 2.334 2.334 2.334 300 +0.08(+3.73%)
Nov 07, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 06, 2006 2.250 2.505 2.250 2.250 2,500 -0.68(-23.25%)
Nov 03, 2006 2.932 2.932 2.196 2.932 800 +0.43(+17.26%)
Nov 02, 2006 2.500 2.620 2.500 2.500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.