Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.300 1.350 1.287 1.287 65,400 +0.03(+2.23%)
Aug 29, 2019 1.282 1.282 1.259 1.259 50,050 -0.06(-4.53%)
Aug 28, 2019 1.302 1.348 1.302 1.319 17,560 +0.03(+2.54%)
Aug 27, 2019 1.332 1.340 1.277 1.286 15,195 -0.05(-3.47%)
Aug 26, 2019 1.312 1.340 1.289 1.333 8,282 +0.04(+2.76%)
Aug 23, 2019 1.303 1.319 1.292 1.297 26,400 -0.01(-1.01%)
Aug 22, 2019 1.350 1.350 1.310 1.310 8,095 -0.04(-2.96%)
Aug 21, 2019 1.345 1.368 1.337 1.350 12,450 +0.01(+0.75%)
Aug 20, 2019 1.440 1.440 1.303 1.340 14,887 -0.11(-7.77%)
Aug 19, 2019 1.350 1.453 1.350 1.453 74,407 +0.08(+6.21%)
Aug 16, 2019 1.339 1.380 1.336 1.368 6,200 +0.03(+2.09%)
Aug 15, 2019 1.331 1.340 1.331 1.340 12,400 +0.01(+0.75%)
Aug 14, 2019 1.439 1.439 1.325 1.330 74,450 -0.10(-6.91%)
Aug 13, 2019 1.449 1.475 1.426 1.429 99,060 -0.05(-3.20%)
Aug 12, 2019 1.546 1.546 1.450 1.476 44,133 -0.07(-4.72%)
Aug 09, 2019 1.545 1.571 1.538 1.549 14,700 -0.00(-0.06%)
Aug 08, 2019 1.546 1.550 1.540 1.550 9,490 -0.00(-0.06%)
Aug 07, 2019 1.572 1.646 1.547 1.551 8,388 -0.09(-5.71%)
Aug 06, 2019 1.590 1.645 1.590 1.645 9,412 +0.05(+3.46%)
Aug 05, 2019 1.590 1.590 1.590 1.590 10,000 -0.01(-0.63%)
Aug 02, 2019 1.550 1.650 1.550 1.600 12,900 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.