Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.064	5.064	4.391	5.064	6,000	+0.66(+14.99%)
Apr 27, 2007	4.392	4.415	4.401	4.404	4,000	+0.01(+0.28%)
Apr 26, 2007	4.392	4.397	4.386	4.392	7,500	+0.11(+2.67%)
Apr 25, 2007	4.205	4.277	4.268	4.277	3,000	+0.07(+1.72%)
Apr 24, 2007	4.205	4.205	4.198	4.205	2,000	+0.11(+2.59%)
Apr 23, 2007	4.099	4.099	3.668	4.099	9,000	+0.50(+13.95%)
Apr 20, 2007	3.597	3.597	3.597	3.597	2,500	+0.03(+0.81%)
Apr 19, 2007	3.568	3.569	3.568	3.568	3,500	-0.00(-0.01%)
Apr 18, 2007	3.568	3.568	3.568	3.568	2,000	+0.02(+0.42%)
Apr 17, 2007	3.553	3.556	3.553	3.553	2,000	+0.02(+0.67%)
Apr 16, 2007	3.530	3.530	3.530	3.530	0	+0.00(+0.00%)
Apr 13, 2007	3.530	3.540	3.530	3.530	200	-0.00(-0.14%)
Apr 12, 2007	3.534	3.545	3.534	3.534	200	-1.02(-22.32%)
Apr 11, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 10, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 09, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 05, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 04, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 03, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.