Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2020 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Mar 16, 2020 0.0176 0.0176 0.0176 0 -0.00(-6.38%)
Mar 02, 2020 0.0188 0.0188 0.0188 0 -0.01(-21.67%)
Dec 18, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 13, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 11, 2019 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Dec 10, 2019 0.0225 0.0225 0.0225 0.0225 140 +0.00(+12.50%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 30,100 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-39.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.