Indicators

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2017		0.3115	0.3115	0.3115	0	-0.03(-8.38%)
Feb 24, 2017		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Feb 07, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 27, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 26, 2017	0.2500	0.2500	0.2500	0.2500	100	-0.05(-16.67%)
Jan 23, 2017		0.3000	0.3000	0.3000	0	+0.06(+26.54%)
Jan 20, 2017	0.2371	0.2371	0.2371	0.2371	2,610	-0.06(-20.97%)
Jan 18, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 10, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jan 06, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jan 03, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 14, 2016		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Dec 05, 2016		0.1700	0.1700	0.1700	0	-0.11(-39.29%)
Oct 03, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 30, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 29, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 28, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 27, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 15, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.