Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2017 0.3115 0.3115 0.3115 0 -0.03(-8.38%)
Feb 24, 2017 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2017 0.2500 0.2500 0.2500 0.2500 100 -0.05(-16.67%)
Jan 23, 2017 0.3000 0.3000 0.3000 0 +0.06(+26.54%)
Jan 20, 2017 0.2371 0.2371 0.2371 0.2371 2,610 -0.06(-20.97%)
Jan 18, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.