Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.600 3.700 3.500 3.561 35,001 +0.16(+4.72%)
Jun 29, 2021 3.642 3.650 3.400 3.400 18,231 -0.23(-6.21%)
Jun 28, 2021 3.850 3.850 3.550 3.625 33,974 +0.00(+0.14%)
Jun 25, 2021 3.681 3.681 3.538 3.620 56,835 +0.02(+0.56%)
Jun 24, 2021 3.640 3.806 3.530 3.600 49,192 -0.01(-0.32%)
Jun 23, 2021 3.665 3.909 3.610 3.612 50,150 +0.00(+0.04%)
Jun 22, 2021 3.710 3.710 3.550 3.610 38,720 -0.10(-2.70%)
Jun 21, 2021 3.500 3.883 3.420 3.710 95,776 +0.20(+5.60%)
Jun 18, 2021 3.580 3.580 3.500 3.513 55,478 -0.14(-3.94%)
Jun 17, 2021 3.556 3.690 3.516 3.657 102,022 -0.04(-1.16%)
Jun 16, 2021 3.966 4.040 3.591 3.700 58,674 -0.20(-5.07%)
Jun 15, 2021 4.000 4.130 3.897 3.897 66,021 -0.13(-3.29%)
Jun 14, 2021 4.041 4.130 3.990 4.030 34,631 +0.03(+0.75%)
Jun 11, 2021 4.050 4.189 3.990 4.000 38,957 -0.04(-0.99%)
Jun 10, 2021 4.035 4.149 3.995 4.040 65,776 +0.05(+1.15%)
Jun 09, 2021 4.370 4.370 3.992 3.994 49,635 +0.00(+0.01%)
Jun 08, 2021 4.050 4.184 3.930 3.994 61,399 -0.09(-2.25%)
Jun 07, 2021 4.110 4.196 4.020 4.086 57,143 -0.02(-0.58%)
Jun 04, 2021 4.340 4.340 4.094 4.110 55,228 +0.10(+2.40%)
Jun 03, 2021 4.150 4.240 3.970 4.013 70,103 -0.16(-3.75%)
Jun 02, 2021 4.314 4.340 4.070 4.170 71,539 -0.03(-0.72%)
Jun 01, 2021 4.400 4.400 4.146 4.200 137,973 +0.24(+6.08%)
May 28, 2021 4.148 4.148 3.930 3.959 35,922 -0.04(-1.01%)
May 27, 2021 4.340 4.340 3.954 4.000 61,007 -0.08(-1.92%)
May 26, 2021 4.418 4.520 4.000 4.078 145,686 -0.24(-5.59%)
May 25, 2021 4.490 4.490 4.128 4.320 118,582 -0.08(-1.93%)
May 24, 2021 4.255 4.630 4.255 4.405 57,631 +0.06(+1.28%)
May 21, 2021 4.300 4.412 4.270 4.349 69,974 +0.05(+1.15%)
May 20, 2021 4.070 4.310 4.040 4.300 96,205 +0.25(+6.17%)
May 19, 2021 3.910 4.059 3.710 4.050 49,661 +0.19(+4.92%)
May 18, 2021 4.100 4.100 3.830 3.860 67,095 -0.10(-2.44%)
May 17, 2021 3.909 4.010 3.749 3.957 81,598 +0.28(+7.51%)
May 14, 2021 3.743 3.846 3.680 3.680 81,974 +0.04(+1.10%)
May 13, 2021 4.000 4.000 3.640 3.640 70,308 -0.15(-3.95%)
May 12, 2021 3.920 4.000 3.736 3.789 77,756 -0.13(-3.33%)
May 11, 2021 3.680 3.920 3.670 3.920 53,953 +0.09(+2.35%)
May 10, 2021 3.505 3.870 3.505 3.830 66,853 +0.43(+12.66%)
May 07, 2021 3.650 3.677 3.320 3.400 204,342 -0.20(-5.57%)
May 06, 2021 3.870 3.870 3.570 3.600 80,799 +0.08(+2.27%)
May 05, 2021 3.880 3.910 3.519 3.520 127,181 -0.05(-1.52%)
May 04, 2021 3.633 3.780 3.546 3.575 94,585 +0.03(+0.97%)
May 03, 2021 3.542 3.790 3.520 3.540 99,771 +0.03(+0.85%)
Apr 30, 2021 3.180 3.650 3.180 3.510 110,800 +0.33(+10.44%)
Apr 29, 2021 3.144 3.180 3.093 3.178 73,315 +0.08(+2.53%)
Apr 28, 2021 3.060 3.127 3.056 3.100 50,909 +0.05(+1.64%)
Apr 27, 2021 3.100 3.120 3.030 3.050 23,936 +0.02(+0.66%)
Apr 26, 2021 3.010 3.140 3.010 3.030 64,159 +0.02(+0.66%)
Apr 23, 2021 3.070 3.100 3.010 3.010 48,600 -0.03(-0.99%)
Apr 22, 2021 3.069 3.150 3.039 3.040 95,711 +0.01(+0.33%)
Apr 21, 2021 3.030 3.120 3.010 3.030 84,612 +0.02(+0.66%)
Apr 20, 2021 3.109 3.120 2.990 3.010 37,985 -0.11(-3.52%)
Apr 19, 2021 2.905 3.130 2.830 3.120 138,670 +0.04(+1.30%)
Apr 16, 2021 3.230 3.230 3.080 3.080 102,400 -0.11(-3.45%)
Apr 15, 2021 3.110 3.280 3.070 3.190 180,181 +0.12(+3.96%)
Apr 14, 2021 3.100 3.110 2.976 3.068 119,685 +0.01(+0.28%)
Apr 13, 2021 3.245 3.344 2.900 3.060 76,517 -0.11(-3.47%)
Apr 12, 2021 3.210 3.210 3.150 3.170 80,443 +0.00(+0.00%)
Apr 09, 2021 3.270 3.270 3.150 3.170 20,000 -0.05(-1.55%)
Apr 08, 2021 2.980 3.240 2.980 3.220 41,586 +0.21(+6.96%)
Apr 07, 2021 3.043 3.050 2.998 3.010 6,149 -0.01(-0.28%)
Apr 06, 2021 3.133 3.140 3.000 3.019 67,713 -0.11(-3.42%)
Apr 05, 2021 3.190 3.200 3.091 3.126 23,357 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.