Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7639 0.7639 0.7639 0 +0.06(+9.13%)
Jun 29, 2020 0.6247 0.7700 0.5880 0.7000 225,019 +0.11(+18.74%)
Jun 26, 2020 0.5800 0.5967 0.5593 0.5895 99,700 +0.01(+1.64%)
Jun 25, 2020 0.5270 0.5841 0.5198 0.5800 22,400 +0.06(+11.60%)
Jun 24, 2020 0.4700 0.5197 0.4699 0.5197 47,652 +0.04(+8.27%)
Jun 23, 2020 0.4400 0.4800 0.4400 0.4800 3,500 +0.11(+29.73%)
Jun 22, 2020 0.3700 0.3700 0.3700 0.3700 300 -0.02(-3.90%)
Jun 19, 2020 0.3833 0.3850 0.3649 0.3850 6,500 +0.01(+1.32%)
Jun 17, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.40%)
Jun 10, 2020 0.3996 0.3996 0.3996 0.3996 2,500 -0.01(-1.91%)
Jun 09, 2020 0.4000 0.4074 0.4000 0.4074 25,500 -0.01(-1.57%)
Jun 08, 2020 0.4131 0.4218 0.4074 0.4139 5,898 -0.01(-1.50%)
Jun 05, 2020 0.4143 0.4202 0.3900 0.4202 24,000 +0.05(+13.57%)
Jun 04, 2020 0.3700 0.3700 0.3700 0.3700 2,035 +0.04(+12.12%)
Jun 03, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.08(+29.82%)
May 29, 2020 0.2542 0.2542 0.2542 0 -0.01(-3.97%)
May 27, 2020 0.2647 0.2647 0.2647 0 +0.03(+15.09%)
May 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.52%)
May 20, 2020 0.2288 0.2288 0.2288 0.2288 2,000 -0.03(-12.94%)
May 19, 2020 0.2839 0.2839 0.2628 0.2628 6,000 +0.03(+13.67%)
May 14, 2020 0.2312 0.2312 0.2312 0 -0.01(-2.53%)
May 08, 2020 0.2372 0.2372 0.2372 0 -0.00(-1.66%)
May 07, 2020 0.2412 0.2412 0.2412 0.2412 2,000 +0.03(+15.24%)
May 04, 2020 0.2093 0.2093 0.2093 0 -0.03(-12.57%)
Apr 28, 2020 0.2394 0.2394 0.2394 0 +0.05(+28.36%)
Apr 21, 2020 0.1865 0.1865 0.1865 0 +0.02(+11.61%)
Apr 20, 2020 0.1915 0.1951 0.1671 0.1671 7,500 -0.03(-15.73%)
Apr 14, 2020 0.1983 0.1983 0.1983 0 +0.02(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.