Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.02	75.37	74.98	75.05	122,781	+0.24(+0.32%)
Nov 26, 2014		74.81	74.81	74.81	0	+0.56(+0.75%)
Nov 25, 2014	74.15	74.43	74.09	74.25	1,443,078	-0.05(-0.07%)
Nov 24, 2014	74.37	74.44	74.13	74.30	752,258	-0.01(-0.01%)
Nov 21, 2014	74.55	74.61	74.20	74.31	349,794	-0.64(-0.85%)
Nov 20, 2014	74.91	75.10	74.74	74.94	251,173	+0.11(+0.15%)
Nov 19, 2014	75.00	75.17	74.65	74.83	444,676	+0.08(+0.11%)
Nov 18, 2014	74.68	75.00	74.56	74.75	363,897	+0.58(+0.78%)
Nov 17, 2014		74.21	73.85	74.17	210,418	-0.33(-0.44%)
Nov 14, 2014	74.00	74.70	73.90	74.50	490,929	+0.21(+0.28%)
Nov 13, 2014	73.84	74.34	73.71	74.29	379,365	+0.72(+0.98%)
Nov 12, 2014	73.43	73.69	73.36	73.57	537,166	-0.03(-0.03%)
Nov 11, 2014	73.31	73.70	73.17	73.59	303,990	+0.64(+0.87%)
Nov 10, 2014	73.16	73.20	72.86	72.96	394,414	+0.16(+0.23%)
Nov 07, 2014	72.40	72.92	72.28	72.80	1,249,183	+0.05(+0.06%)
Nov 06, 2014	72.92	73.08	72.70	72.75	225,476	-0.50(-0.69%)
Nov 05, 2014	73.26	73.29	73.02	73.25	336,578	+0.31(+0.43%)
Nov 04, 2014	72.86	73.20	72.82	72.94	367,556	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.