Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.26	77.67	77.22	77.67	956,816	+0.48(+0.62%)
Jun 27, 2014	77.22	77.25	76.90	77.19	443,310	+0.22(+0.29%)
Jun 26, 2014	76.98	77.05	76.65	76.97	382,546	-0.53(-0.68%)
Jun 25, 2014	77.36	77.61	77.32	77.50	387,325	-0.53(-0.69%)
Jun 24, 2014	78.19	78.30	77.21	78.03	344,478	-0.07(-0.09%)
Jun 23, 2014	78.11	78.23	77.91	78.10	226,677	+0.21(+0.27%)
Jun 20, 2014	77.84	78.07	77.75	77.89	445,295	+0.23(+0.30%)
Jun 19, 2014	77.90	78.04	77.66	77.66	194,169	+0.06(+0.08%)
Jun 18, 2014	77.29	77.63	77.08	77.60	390,947	+0.31(+0.40%)
Jun 17, 2014	77.20	77.41	77.10	77.29	240,403	-0.12(-0.16%)
Jun 16, 2014	77.03	77.41	76.99	77.41	295,910	+0.34(+0.44%)
Jun 13, 2014	76.97	77.24	76.85	77.07	413,150	-0.14(-0.18%)
Jun 12, 2014	77.28	77.37	77.10	77.21	358,272	-0.14(-0.18%)
Jun 11, 2014	77.54	77.61	77.20	77.35	515,160	-0.04(-0.05%)
Jun 10, 2014	77.42	77.69	77.32	77.39	637,990	+0.09(+0.11%)
Jun 06, 2014	76.98	77.40	76.81	77.30	535,804	-0.80(-1.02%)
Jun 05, 2014	77.75	78.21	77.62	78.10	289,742	-0.30(-0.38%)
Jun 04, 2014	78.35	78.46	78.02	78.40	562,140	-0.14(-0.18%)
Jun 03, 2014	78.49	78.66	78.35	78.54	268,245	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.