Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.00	69.10	68.60	69.00	208,035	+1.95(+2.91%)
Jul 28, 2005	67.05	67.10	66.70	67.05	277,050	+0.00(+0.00%)
Jul 27, 2005	67.05	67.10	66.70	67.05	277,050	+1.90(+2.92%)
Jul 26, 2005	65.15	65.50	65.13	65.15	174,683	+0.35(+0.54%)
Jul 25, 2005	64.80	65.35	64.75	64.80	187,934	+0.00(+0.00%)
Jul 22, 2005	64.80	65.35	64.75	64.80	187,934	-0.70(-1.07%)
Jul 21, 2005	65.50	65.65	64.75	65.50	133,951	+0.10(+0.15%)
Jul 20, 2005	65.40	65.40	64.55	65.40	205,588	+0.00(+0.00%)
Jul 19, 2005	65.40	65.40	64.55	65.40	205,588	-0.80(-1.21%)
Jul 18, 2005	66.20	66.20	66.20	66.20	0	+0.00(+0.00%)
Jul 15, 2005	66.20	66.95	65.86	66.20	183,044	+0.00(+0.00%)
Jul 14, 2005	66.20	66.95	65.86	66.20	183,044	+0.50(+0.76%)
Jul 13, 2005	65.70	65.70	65.20	65.70	112,181	+0.55(+0.84%)
Jul 12, 2005	65.15	65.20	64.20	65.15	161,069	+0.00(+0.00%)
Jul 11, 2005	65.15	65.20	64.20	65.15	161,069	+1.45(+2.28%)
Jul 08, 2005	63.70	63.70	62.95	63.70	247,347	+0.00(+0.00%)
Jul 07, 2005	63.70	63.70	62.95	63.70	247,347	-0.60(-0.93%)
Jul 06, 2005	64.30	64.30	64.30	64.30	0	+0.00(+0.00%)
Jul 05, 2005	64.30	64.30	64.30	64.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.